Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 11,41 £ | 11,41 £ | 11,41 £ | 11,41 £ | - | - | |
24.04.24 | 11,39 £ | 11,39 £ | 11,39 £ | 11,39 £ | - | - | |
23.04.24 | 11,32 £ | 11,32 £ | 11,32 £ | 11,32 £ | - | - | |
22.04.24 | 11,28 £ | 11,28 £ | 11,28 £ | 11,28 £ | - | - | |
19.04.24 | 11,23 £ | 11,23 £ | 11,23 £ | 11,23 £ | - | - | |
18.04.24 | 11,07 £ | 11,07 £ | 11,07 £ | 11,07 £ | - | - | |
16.04.24 | 10,92 £ | 10,92 £ | 10,92 £ | 10,92 £ | - | - | |
12.04.24 | 11,13 £ | 11,13 £ | 11,13 £ | 11,13 £ | - | - | |
11.04.24 | 11,27 £ | 11,27 £ | 11,27 £ | 11,27 £ | - | - | |
09.04.24 | 11,36 £ | 11,36 £ | 11,36 £ | 11,36 £ | - | - | |
05.04.24 | 11,42 £ | 11,42 £ | 11,42 £ | 11,42 £ | - | - | |
04.04.24 | 11,41 £ | 11,41 £ | 11,41 £ | 11,41 £ | - | - | |
03.04.24 | 11,47 £ | 11,47 £ | 11,47 £ | 11,47 £ | - | - | |
02.04.24 | 11,37 £ | 11,37 £ | 11,37 £ | 11,37 £ | - | - | |
01.04.24 | 11,29 £ | 11,29 £ | 11,29 £ | 11,29 £ | - | - | |
28.03.24 | 11,28 £ | 11,28 £ | 11,28 £ | 11,28 £ | - | - | |
27.03.24 | 11,17 £ | 11,17 £ | 11,17 £ | 11,17 £ | - | - | |
26.03.24 | 11,09 £ | 11,09 £ | 11,09 £ | 11,09 £ | - | - | |
25.03.24 | 11,11 £ | 11,11 £ | 11,11 £ | 11,11 £ | - | - | |
21.03.24 | 11,14 £ | 11,14 £ | 11,14 £ | 11,14 £ | - | - | |
20.03.24 | 11,10 £ | 11,10 £ | 11,10 £ | 11,10 £ | - | - | |
19.03.24 | 11,05 £ | 11,05 £ | 11,05 £ | 11,05 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |