Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 11,6752 £ | 11,6752 £ | 11,6752 £ | 11,6752 £ | - | - | |
25.04.24 | 11,5416 £ | 11,5416 £ | 11,5416 £ | 11,5416 £ | - | - | |
24.04.24 | 11,5821 £ | 11,5821 £ | 11,5821 £ | 11,5821 £ | - | - | |
23.04.24 | 11,5385 £ | 11,5385 £ | 11,5385 £ | 11,5385 £ | - | - | |
22.04.24 | 11,4407 £ | 11,4407 £ | 11,4407 £ | 11,4407 £ | - | - | |
19.04.24 | 11,2128 £ | 11,2128 £ | 11,2128 £ | 11,2128 £ | - | - | |
18.04.24 | 11,2347 £ | 11,2347 £ | 11,2347 £ | 11,2347 £ | - | - | |
17.04.24 | 11,2364 £ | 11,2364 £ | 11,2364 £ | 11,2364 £ | - | - | |
16.04.24 | 11,2305 £ | 11,2305 £ | 11,2305 £ | 11,2305 £ | - | - | |
15.04.24 | 11,4395 £ | 11,4395 £ | 11,4395 £ | 11,4395 £ | - | - | |
12.04.24 | 11,5168 £ | 11,5168 £ | 11,5168 £ | 11,5168 £ | - | - | |
11.04.24 | 11,387 £ | 11,387 £ | 11,387 £ | 11,387 £ | - | - | |
10.04.24 | 11,4519 £ | 11,4519 £ | 11,4519 £ | 11,4519 £ | - | - | |
09.04.24 | 11,391 £ | 11,391 £ | 11,391 £ | 11,391 £ | - | - | |
08.04.24 | 11,3698 £ | 11,3698 £ | 11,3698 £ | 11,3698 £ | - | - | |
05.04.24 | 11,2777 £ | 11,2777 £ | 11,2777 £ | 11,2777 £ | - | - | |
04.04.24 | 11,392 £ | 11,392 £ | 11,392 £ | 11,392 £ | - | - | |
03.04.24 | 11,2569 £ | 11,2569 £ | 11,2569 £ | 11,2569 £ | - | - | |
02.04.24 | 11,3839 £ | 11,3839 £ | 11,3839 £ | 11,3839 £ | - | - | |
28.03.24 | 11,4516 £ | 11,4516 £ | 11,4516 £ | 11,4516 £ | - | - | |
27.03.24 | 11,3806 £ | 11,3806 £ | 11,3806 £ | 11,3806 £ | - | - | |
26.03.24 | 11,3983 £ | 11,3983 £ | 11,3983 £ | 11,3983 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.01.23 | Ausschüttung | 0,05174 EUR | |
03.10.22 | Ausschüttung | 0,11884 EUR | |
01.07.22 | Ausschüttung | 0,15893 EUR | |
01.04.22 | Ausschüttung | 0,12642 EUR | |
04.01.22 | Ausschüttung | 0,05521 EUR |