Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 2,0926 £ | 2,0926 £ | 2,0926 £ | 2,0926 £ | |
25.04.24 | 2,0922 £ | 2,0922 £ | 2,0922 £ | 2,0922 £ | |
24.04.24 | 2,0973 £ | 2,0973 £ | 2,0973 £ | 2,0973 £ | |
23.04.24 | 2,0907 £ | 2,0907 £ | 2,0907 £ | 2,0907 £ | |
22.04.24 | 2,0863 £ | 2,0863 £ | 2,0863 £ | 2,0863 £ | |
19.04.24 | 2,0899 £ | 2,0899 £ | 2,0899 £ | 2,0899 £ | |
18.04.24 | 2,0857 £ | 2,0857 £ | 2,0857 £ | 2,0857 £ | |
17.04.24 | 2,0842 £ | 2,0842 £ | 2,0842 £ | 2,0842 £ | |
16.04.24 | 2,0804 £ | 2,0804 £ | 2,0804 £ | 2,0804 £ | |
15.04.24 | 2,0841 £ | 2,0841 £ | 2,0841 £ | 2,0841 £ | |
12.04.24 | 2,0755 £ | 2,0755 £ | 2,0755 £ | 2,0755 £ | |
11.04.24 | 2,0649 £ | 2,0649 £ | 2,0649 £ | 2,0649 £ | |
10.04.24 | 2,0667 £ | 2,0667 £ | 2,0667 £ | 2,0667 £ | |
09.04.24 | 2,0681 £ | 2,0681 £ | 2,0681 £ | 2,0681 £ | |
08.04.24 | 2,0715 £ | 2,0715 £ | 2,0715 £ | 2,0715 £ | |
05.04.24 | 2,0681 £ | 2,0681 £ | 2,0681 £ | 2,0681 £ | |
04.04.24 | 2,0695 £ | 2,0695 £ | 2,0695 £ | 2,0695 £ | |
03.04.24 | 2,0691 £ | 2,0691 £ | 2,0691 £ | 2,0691 £ | |
02.04.24 | 2,0662 £ | 2,0662 £ | 2,0662 £ | 2,0662 £ | |
28.03.24 | 2,0641 £ | 2,0641 £ | 2,0641 £ | 2,0641 £ | |
27.03.24 | 2,0667 £ | 2,0667 £ | 2,0667 £ | 2,0667 £ | |
26.03.24 | 2,0613 £ | 2,0613 £ | 2,0613 £ | 2,0613 £ |
1 Woche | 2,0899 | +0,13% |
1 Monat | 2,0613 | +1,52% |
3 Monate | 2,0352 | +2,82% |
lfd. Jahr | 1,9987 | +4,70% |
1 Jahr | 1,8542 | +12,86% |
3 Jahre | 1,5737 | +32,97% |
Keine Daten vorhanden |