Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.01.23 | 17,3433 £ | 17,3433 £ | 17,3433 £ | 17,3433 £ | - | - | |
30.01.23 | 17,4529 £ | 17,4529 £ | 17,4529 £ | 17,4529 £ | - | - | |
27.01.23 | 17,635 £ | 17,635 £ | 17,635 £ | 17,635 £ | - | - | |
26.01.23 | 17,5838 £ | 17,5838 £ | 17,5838 £ | 17,5838 £ | - | - | |
25.01.23 | 17,5573 £ | 17,5573 £ | 17,5573 £ | 17,5573 £ | - | - | |
24.01.23 | 17,8122 £ | 17,8122 £ | 17,8122 £ | 17,8122 £ | - | - | |
23.01.23 | 17,6954 £ | 17,6954 £ | 17,6954 £ | 17,6954 £ | - | - | |
20.01.23 | 17,464 £ | 17,464 £ | 17,464 £ | 17,464 £ | - | - | |
19.01.23 | 17,4719 £ | 17,4719 £ | 17,4719 £ | 17,4719 £ | - | - | |
18.01.23 | 17,6756 £ | 17,6756 £ | 17,6756 £ | 17,6756 £ | - | - | |
17.01.23 | 17,6868 £ | 17,6868 £ | 17,6868 £ | 17,6868 £ | - | - | |
16.01.23 | 17,7077 £ | 17,7077 £ | 17,7077 £ | 17,7077 £ | - | - | |
13.01.23 | 17,5949 £ | 17,5949 £ | 17,5949 £ | 17,5949 £ | - | - | |
12.01.23 | 17,3166 £ | 17,3166 £ | 17,3166 £ | 17,3166 £ | - | - | |
11.01.23 | 17,4575 £ | 17,4575 £ | 17,4575 £ | 17,4575 £ | - | - | |
10.01.23 | 17,2402 £ | 17,2402 £ | 17,2402 £ | 17,2402 £ | - | - | |
09.01.23 | 17,2842 £ | 17,2842 £ | 17,2842 £ | 17,2842 £ | - | - | |
06.01.23 | 16,9838 £ | 16,9838 £ | 16,9838 £ | 16,9838 £ | - | - | |
05.01.23 | 17,0431 £ | 17,0431 £ | 17,0431 £ | 17,0431 £ | - | - | |
04.01.23 | 16,8285 £ | 16,8285 £ | 16,8285 £ | 16,8285 £ | - | - | |
03.01.23 | 16,6961 £ | 16,6961 £ | 16,6961 £ | 16,6961 £ | - | - | |
30.12.22 | 16,7324 £ | 16,7324 £ | 16,7324 £ | 16,7324 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |