Datum | Erster | Hoch | Tief | Schluss | |
21.05.24 | 44,3149 $ | 44,3149 $ | 44,3149 $ | 44,3149 $ | |
20.05.24 | 45,1867 $ | 45,1867 $ | 45,1867 $ | 45,1867 $ | |
17.05.24 | 45,0394 $ | 45,0394 $ | 45,0394 $ | 45,0394 $ | |
16.05.24 | 44,5092 $ | 44,5092 $ | 44,5092 $ | 44,5092 $ | |
14.05.24 | 44,0852 $ | 44,0852 $ | 44,0852 $ | 44,0852 $ | |
13.05.24 | 43,9571 $ | 43,9571 $ | 43,9571 $ | 43,9571 $ | |
10.05.24 | 43,6382 $ | 43,6382 $ | 43,6382 $ | 43,6382 $ | |
09.05.24 | 42,9984 $ | 42,9984 $ | 42,9984 $ | 42,9984 $ | |
08.05.24 | 42,2909 $ | 42,2909 $ | 42,2909 $ | 42,2909 $ | |
07.05.24 | 43,021 $ | 43,021 $ | 43,021 $ | 43,021 $ | |
30.04.24 | 41,2976 $ | 41,2976 $ | 41,2976 $ | 41,2976 $ | |
29.04.24 | 41,5679 $ | 41,5679 $ | 41,5679 $ | 41,5679 $ | |
26.04.24 | 41,4349 $ | 41,4349 $ | 41,4349 $ | 41,4349 $ | |
25.04.24 | 40,3573 $ | 40,3573 $ | 40,3573 $ | 40,3573 $ | |
24.04.24 | 40,6254 $ | 40,6254 $ | 40,6254 $ | 40,6254 $ | |
23.04.24 | 39,7309 $ | 39,7309 $ | 39,7309 $ | 39,7309 $ | |
22.04.24 | 39,1357 $ | 39,1357 $ | 39,1357 $ | 39,1357 $ | |
19.04.24 | 38,5681 $ | 38,5681 $ | 38,5681 $ | 38,5681 $ | |
18.04.24 | 39,0655 $ | 39,0655 $ | 39,0655 $ | 39,0655 $ | |
17.04.24 | 38,7653 $ | 38,7653 $ | 38,7653 $ | 38,7653 $ | |
16.04.24 | 38,6603 $ | 38,6603 $ | 38,6603 $ | 38,6603 $ | |
15.04.24 | 39,3452 $ | 39,3452 $ | 39,3452 $ | 39,3452 $ |
1 Woche | 44,0852 | +2,50% |
1 Monat | 38,5681 | +17,16% |
3 Monate | 40,0247 | +12,90% |
lfd. Jahr | 41,0804 | +10,00% |
1 Jahr | 46,7159 | -3,27% |
3 Jahre | 75,5966 | -40,23% |
Keine Daten vorhanden |