Datum | Erster | Hoch | Tief | Schluss | |
02.06.23 | 13,9852 $ | 13,9852 $ | 13,9852 $ | 13,9852 $ | |
01.06.23 | 13,9902 $ | 13,9902 $ | 13,9902 $ | 13,9902 $ | |
31.05.23 | 13,98 $ | 13,98 $ | 13,98 $ | 13,98 $ | |
30.05.23 | 13,9965 $ | 13,9965 $ | 13,9965 $ | 13,9965 $ | |
26.05.23 | 14,0417 $ | 14,0417 $ | 14,0417 $ | 14,0417 $ | |
25.05.23 | 13,9323 $ | 13,9323 $ | 13,9323 $ | 13,9323 $ | |
24.05.23 | 13,9123 $ | 13,9123 $ | 13,9123 $ | 13,9123 $ | |
23.05.23 | 13,9252 $ | 13,9252 $ | 13,9252 $ | 13,9252 $ | |
22.05.23 | 14,0204 $ | 14,0204 $ | 14,0204 $ | 14,0204 $ | |
19.05.23 | 14,0271 $ | 14,0271 $ | 14,0271 $ | 14,0271 $ | |
18.05.23 | 14,0228 $ | 14,0228 $ | 14,0228 $ | 14,0228 $ | |
17.05.23 | 13,9782 $ | 13,9782 $ | 13,9782 $ | 13,9782 $ | |
16.05.23 | 13,9471 $ | 13,9471 $ | 13,9471 $ | 13,9471 $ | |
15.05.23 | 13,9161 $ | 13,9161 $ | 13,9161 $ | 13,9161 $ | |
12.05.23 | 13,8566 $ | 13,8566 $ | 13,8566 $ | 13,8566 $ | |
11.05.23 | 13,8328 $ | 13,8328 $ | 13,8328 $ | 13,8328 $ | |
10.05.23 | 13,7692 $ | 13,7692 $ | 13,7692 $ | 13,7692 $ | |
09.05.23 | 13,6728 $ | 13,6728 $ | 13,6728 $ | 13,6728 $ | |
05.05.23 | 13,5973 $ | 13,5973 $ | 13,5973 $ | 13,5973 $ | |
04.05.23 | 13,6199 $ | 13,6199 $ | 13,6199 $ | 13,6199 $ | |
03.05.23 | 13,6046 $ | 13,6046 $ | 13,6046 $ | 13,6046 $ | |
02.05.23 | 13,603 $ | 13,603 $ | 13,603 $ | 13,603 $ |
1 Woche | 13,9852 | -0,04% |
1 Monat | 13,9852 | -0,08% |
3 Monate | 13,6199 | +3,40% |
lfd. Jahr | 13,4447 | +4,02% |
1 Jahr | 13,1373 | +4,78% |
3 Jahre | 14,0495 | +0,24% |
Keine Daten vorhanden |