Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 14,5459 £ | 14,5459 £ | 14,5459 £ | 14,5459 £ | |
29.04.24 | 14,5779 £ | 14,5779 £ | 14,5779 £ | 14,5779 £ | |
26.04.24 | 14,5928 £ | 14,5928 £ | 14,5928 £ | 14,5928 £ | |
25.04.24 | 14,5486 £ | 14,5486 £ | 14,5486 £ | 14,5486 £ | |
24.04.24 | 14,5301 £ | 14,5301 £ | 14,5301 £ | 14,5301 £ | |
23.04.24 | 14,5429 £ | 14,5429 £ | 14,5429 £ | 14,5429 £ | |
22.04.24 | 14,494 £ | 14,494 £ | 14,494 £ | 14,494 £ | |
19.04.24 | 14,5025 £ | 14,5025 £ | 14,5025 £ | 14,5025 £ | |
18.04.24 | 14,5632 £ | 14,5632 £ | 14,5632 £ | 14,5632 £ | |
17.04.24 | 14,5592 £ | 14,5592 £ | 14,5592 £ | 14,5592 £ | |
16.04.24 | 14,4846 £ | 14,4846 £ | 14,4846 £ | 14,4846 £ | |
15.04.24 | 14,5744 £ | 14,5744 £ | 14,5744 £ | 14,5744 £ | |
12.04.24 | 14,5571 £ | 14,5571 £ | 14,5571 £ | 14,5571 £ | |
11.04.24 | 14,5139 £ | 14,5139 £ | 14,5139 £ | 14,5139 £ | |
10.04.24 | 14,4967 £ | 14,4967 £ | 14,4967 £ | 14,4967 £ | |
09.04.24 | 14,4747 £ | 14,4747 £ | 14,4747 £ | 14,4747 £ | |
08.04.24 | 14,4766 £ | 14,4766 £ | 14,4766 £ | 14,4766 £ | |
05.04.24 | 14,4255 £ | 14,4255 £ | 14,4255 £ | 14,4255 £ | |
04.04.24 | 14,427 £ | 14,427 £ | 14,427 £ | 14,427 £ | |
03.04.24 | 14,3519 £ | 14,3519 £ | 14,3519 £ | 14,3519 £ | |
02.04.24 | 14,403 £ | 14,403 £ | 14,403 £ | 14,403 £ | |
28.03.24 | 14,3828 £ | 14,3828 £ | 14,3828 £ | 14,3828 £ |
1 Woche | 14,5429 | +0,24% |
1 Monat | 14,3828 | +1,36% |
3 Monate | 13,8772 | +5,05% |
lfd. Jahr | 13,5638 | +7,48% |
1 Jahr | 13,1106 | +11,19% |
3 Jahre | 14,2338 | +2,42% |
Keine Daten vorhanden |