Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 13,7561 £ | 13,7561 £ | 13,7561 £ | 13,7561 £ | |
25.04.24 | 13,7147 £ | 13,7147 £ | 13,7147 £ | 13,7147 £ | |
24.04.24 | 13,6975 £ | 13,6975 £ | 13,6975 £ | 13,6975 £ | |
23.04.24 | 13,7099 £ | 13,7099 £ | 13,7099 £ | 13,7099 £ | |
22.04.24 | 13,6641 £ | 13,6641 £ | 13,6641 £ | 13,6641 £ | |
19.04.24 | 13,673 £ | 13,673 £ | 13,673 £ | 13,673 £ | |
18.04.24 | 13,7305 £ | 13,7305 £ | 13,7305 £ | 13,7305 £ | |
17.04.24 | 13,727 £ | 13,727 £ | 13,727 £ | 13,727 £ | |
16.04.24 | 13,6569 £ | 13,6569 £ | 13,6569 £ | 13,6569 £ | |
15.04.24 | 13,7419 £ | 13,7419 £ | 13,7419 £ | 13,7419 £ | |
12.04.24 | 13,7264 £ | 13,7264 £ | 13,7264 £ | 13,7264 £ | |
11.04.24 | 13,6859 £ | 13,6859 £ | 13,6859 £ | 13,6859 £ | |
10.04.24 | 13,67 £ | 13,67 £ | 13,67 £ | 13,67 £ | |
09.04.24 | 13,6495 £ | 13,6495 £ | 13,6495 £ | 13,6495 £ | |
08.04.24 | 13,6516 £ | 13,6516 £ | 13,6516 £ | 13,6516 £ | |
05.04.24 | 13,6042 £ | 13,6042 £ | 13,6042 £ | 13,6042 £ | |
04.04.24 | 13,6059 £ | 13,6059 £ | 13,6059 £ | 13,6059 £ | |
03.04.24 | 13,5353 £ | 13,5353 £ | 13,5353 £ | 13,5353 £ | |
02.04.24 | 13,5838 £ | 13,5838 £ | 13,5838 £ | 13,5838 £ | |
28.03.24 | 13,5662 £ | 13,5662 £ | 13,5662 £ | 13,5662 £ | |
27.03.24 | 13,5807 £ | 13,5807 £ | 13,5807 £ | 13,5807 £ | |
26.03.24 | 13,592 £ | 13,592 £ | 13,592 £ | 13,592 £ |
1 Woche | 13,673 | +0,61% |
1 Monat | 13,592 | +1,21% |
3 Monate | 13,0116 | +5,72% |
lfd. Jahr | 12,8173 | +7,32% |
1 Jahr | 12,5089 | +9,97% |
3 Jahre | 13,7098 | +0,34% |
Keine Daten vorhanden |