Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 14,2628 £ | 14,2628 £ | 14,2628 £ | 14,2628 £ | |
26.04.24 | 14,2777 £ | 14,2777 £ | 14,2777 £ | 14,2777 £ | |
25.04.24 | 14,2346 £ | 14,2346 £ | 14,2346 £ | 14,2346 £ | |
24.04.24 | 14,2165 £ | 14,2165 £ | 14,2165 £ | 14,2165 £ | |
23.04.24 | 14,2292 £ | 14,2292 £ | 14,2292 £ | 14,2292 £ | |
22.04.24 | 14,1815 £ | 14,1815 £ | 14,1815 £ | 14,1815 £ | |
19.04.24 | 14,1901 £ | 14,1901 £ | 14,1901 £ | 14,1901 £ | |
18.04.24 | 14,2496 £ | 14,2496 £ | 14,2496 £ | 14,2496 £ | |
17.04.24 | 14,2457 £ | 14,2457 £ | 14,2457 £ | 14,2457 £ | |
16.04.24 | 14,1728 £ | 14,1728 £ | 14,1728 £ | 14,1728 £ | |
15.04.24 | 14,2608 £ | 14,2608 £ | 14,2608 £ | 14,2608 £ | |
12.04.24 | 14,2441 £ | 14,2441 £ | 14,2441 £ | 14,2441 £ | |
11.04.24 | 14,202 £ | 14,202 £ | 14,202 £ | 14,202 £ | |
10.04.24 | 14,1853 £ | 14,1853 £ | 14,1853 £ | 14,1853 £ | |
09.04.24 | 14,1638 £ | 14,1638 £ | 14,1638 £ | 14,1638 £ | |
08.04.24 | 14,1658 £ | 14,1658 £ | 14,1658 £ | 14,1658 £ | |
05.04.24 | 14,116 £ | 14,116 £ | 14,116 £ | 14,116 £ | |
04.04.24 | 14,1176 £ | 14,1176 £ | 14,1176 £ | 14,1176 £ | |
03.04.24 | 14,0442 £ | 14,0442 £ | 14,0442 £ | 14,0442 £ | |
02.04.24 | 14,0943 £ | 14,0943 £ | 14,0943 £ | 14,0943 £ | |
28.03.24 | 14,0751 £ | 14,0751 £ | 14,0751 £ | 14,0751 £ | |
27.03.24 | 14,0899 £ | 14,0899 £ | 14,0899 £ | 14,0899 £ |
1 Woche | 14,1815 | +0,68% |
1 Monat | 14,0751 | +1,44% |
3 Monate | 13,5717 | +5,20% |
lfd. Jahr | 13,2817 | +7,50% |
1 Jahr | 12,8595 | +11,03% |
3 Jahre | 13,9987 | +1,99% |
Keine Daten vorhanden |