Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 21,4982 £ | 21,4982 £ | 21,4982 £ | 21,4982 £ | |
26.04.24 | 21,4717 £ | 21,4717 £ | 21,4717 £ | 21,4717 £ | |
24.04.24 | 21,5729 £ | 21,5729 £ | 21,5729 £ | 21,5729 £ | |
23.04.24 | 21,345 £ | 21,345 £ | 21,345 £ | 21,345 £ | |
22.04.24 | 21,2973 £ | 21,2973 £ | 21,2973 £ | 21,2973 £ | |
19.04.24 | 21,0061 £ | 21,0061 £ | 21,0061 £ | 21,0061 £ | |
18.04.24 | 21,3558 £ | 21,3558 £ | 21,3558 £ | 21,3558 £ | |
17.04.24 | 21,1913 £ | 21,1913 £ | 21,1913 £ | 21,1913 £ | |
16.04.24 | 21,1441 £ | 21,1441 £ | 21,1441 £ | 21,1441 £ | |
15.04.24 | 21,599 £ | 21,599 £ | 21,599 £ | 21,599 £ | |
12.04.24 | 21,9714 £ | 21,9714 £ | 21,9714 £ | 21,9714 £ | |
11.04.24 | 22,1053 £ | 22,1053 £ | 22,1053 £ | 22,1053 £ | |
10.04.24 | 22,0162 £ | 22,0162 £ | 22,0162 £ | 22,0162 £ | |
09.04.24 | 21,9516 £ | 21,9516 £ | 21,9516 £ | 21,9516 £ | |
08.04.24 | 21,9401 £ | 21,9401 £ | 21,9401 £ | 21,9401 £ | |
05.04.24 | 21,8444 £ | 21,8444 £ | 21,8444 £ | 21,8444 £ | |
04.04.24 | 21,8514 £ | 21,8514 £ | 21,8514 £ | 21,8514 £ | |
03.04.24 | 21,8166 £ | 21,8166 £ | 21,8166 £ | 21,8166 £ | |
02.04.24 | 21,9951 £ | 21,9951 £ | 21,9951 £ | 21,9951 £ | |
28.03.24 | 21,8033 £ | 21,8033 £ | 21,8033 £ | 21,8033 £ | |
27.03.24 | 21,7334 £ | 21,7334 £ | 21,7334 £ | 21,7334 £ | |
26.03.24 | 21,6333 £ | 21,6333 £ | 21,6333 £ | 21,6333 £ |
1 Woche | 21,2973 | +0,82% |
1 Monat | 21,8033 | -1,52% |
3 Monate | 19,9918 | +7,40% |
lfd. Jahr | 20,5782 | +4,34% |
1 Jahr | 19,1777 | +11,96% |
3 Jahre | 21,8583 | -1,77% |
Keine Daten vorhanden |