Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.02.21 | 22,3053 £ | 22,3053 £ | 22,3053 £ | 22,3053 £ | - | - | |
11.02.21 | 22,1814 £ | 22,1814 £ | 22,1814 £ | 22,1814 £ | - | - | |
10.02.21 | 22,1583 £ | 22,1583 £ | 22,1583 £ | 22,1583 £ | - | - | |
09.02.21 | 22,2297 £ | 22,2297 £ | 22,2297 £ | 22,2297 £ | - | - | |
08.02.21 | 22,179 £ | 22,179 £ | 22,179 £ | 22,179 £ | - | - | |
05.02.21 | 22,0907 £ | 22,0907 £ | 22,0907 £ | 22,0907 £ | - | - | |
04.02.21 | 22,0326 £ | 22,0326 £ | 22,0326 £ | 22,0326 £ | - | - | |
03.02.21 | 22,0032 £ | 22,0032 £ | 22,0032 £ | 22,0032 £ | - | - | |
02.02.21 | 21,6496 £ | 21,6496 £ | 21,6496 £ | 21,6496 £ | - | - | |
01.02.21 | 21,1765 £ | 21,1765 £ | 21,1765 £ | 21,1765 £ | - | - | |
29.01.21 | 21,5589 £ | 21,5589 £ | 21,5589 £ | 21,5589 £ | - | - | |
28.01.21 | 21,5401 £ | 21,5401 £ | 21,5401 £ | 21,5401 £ | - | - | |
27.01.21 | 21,9025 £ | 21,9025 £ | 21,9025 £ | 21,9025 £ | - | - | |
26.01.21 | 22,0385 £ | 22,0385 £ | 22,0385 £ | 22,0385 £ | - | - | |
25.01.21 | 21,9315 £ | 21,9315 £ | 21,9315 £ | 21,9315 £ | - | - | |
22.01.21 | 22,0172 £ | 22,0172 £ | 22,0172 £ | 22,0172 £ | - | - | |
21.01.21 | 21,8839 £ | 21,8839 £ | 21,8839 £ | 21,8839 £ | - | - | |
20.01.21 | 21,5889 £ | 21,5889 £ | 21,5889 £ | 21,5889 £ | - | - | |
19.01.21 | 21,4673 £ | 21,4673 £ | 21,4673 £ | 21,4673 £ | - | - | |
15.01.21 | 21,5824 £ | 21,5824 £ | 21,5824 £ | 21,5824 £ | - | - | |
14.01.21 | 21,5697 £ | 21,5697 £ | 21,5697 £ | 21,5697 £ | - | - | |
13.01.21 | 21,4961 £ | 21,4961 £ | 21,4961 £ | 21,4961 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |