Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.02.21 | 21,9372 £ | 21,9372 £ | 21,9372 £ | 21,9372 £ | - | - | |
11.02.21 | 21,8153 £ | 21,8153 £ | 21,8153 £ | 21,8153 £ | - | - | |
10.02.21 | 21,7925 £ | 21,7925 £ | 21,7925 £ | 21,7925 £ | - | - | |
09.02.21 | 21,8627 £ | 21,8627 £ | 21,8627 £ | 21,8627 £ | - | - | |
08.02.21 | 21,8128 £ | 21,8128 £ | 21,8128 £ | 21,8128 £ | - | - | |
05.02.21 | 21,7258 £ | 21,7258 £ | 21,7258 £ | 21,7258 £ | - | - | |
04.02.21 | 21,6686 £ | 21,6686 £ | 21,6686 £ | 21,6686 £ | - | - | |
03.02.21 | 21,6397 £ | 21,6397 £ | 21,6397 £ | 21,6397 £ | - | - | |
02.02.21 | 21,2919 £ | 21,2919 £ | 21,2919 £ | 21,2919 £ | - | - | |
01.02.21 | 20,8265 £ | 20,8265 £ | 20,8265 £ | 20,8265 £ | - | - | |
29.01.21 | 21,2036 £ | 21,2036 £ | 21,2036 £ | 21,2036 £ | - | - | |
28.01.21 | 21,1851 £ | 21,1851 £ | 21,1851 £ | 21,1851 £ | - | - | |
27.01.21 | 21,5414 £ | 21,5414 £ | 21,5414 £ | 21,5414 £ | - | - | |
26.01.21 | 21,6751 £ | 21,6751 £ | 21,6751 £ | 21,6751 £ | - | - | |
25.01.21 | 21,5698 £ | 21,5698 £ | 21,5698 £ | 21,5698 £ | - | - | |
22.01.21 | 21,6539 £ | 21,6539 £ | 21,6539 £ | 21,6539 £ | - | - | |
21.01.21 | 21,5227 £ | 21,5227 £ | 21,5227 £ | 21,5227 £ | - | - | |
20.01.21 | 21,2326 £ | 21,2326 £ | 21,2326 £ | 21,2326 £ | - | - | |
19.01.21 | 21,113 £ | 21,113 £ | 21,113 £ | 21,113 £ | - | - | |
15.01.21 | 21,226 £ | 21,226 £ | 21,226 £ | 21,226 £ | - | - | |
14.01.21 | 21,2134 £ | 21,2134 £ | 21,2134 £ | 21,2134 £ | - | - | |
13.01.21 | 21,141 £ | 21,141 £ | 21,141 £ | 21,141 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |