Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 38,1638 £ | 38,1638 £ | 38,1638 £ | 38,1638 £ | |
25.04.24 | 37,9379 £ | 37,9379 £ | 37,9379 £ | 37,9379 £ | |
24.04.24 | 38,4163 £ | 38,4163 £ | 38,4163 £ | 38,4163 £ | |
23.04.24 | 38,0511 £ | 38,0511 £ | 38,0511 £ | 38,0511 £ | |
22.04.24 | 37,8214 £ | 37,8214 £ | 37,8214 £ | 37,8214 £ | |
19.04.24 | 37,7371 £ | 37,7371 £ | 37,7371 £ | 37,7371 £ | |
18.04.24 | 37,706 £ | 37,706 £ | 37,706 £ | 37,706 £ | |
17.04.24 | 38,0282 £ | 38,0282 £ | 38,0282 £ | 38,0282 £ | |
16.04.24 | 38,019 £ | 38,019 £ | 38,019 £ | 38,019 £ | |
15.04.24 | 38,4146 £ | 38,4146 £ | 38,4146 £ | 38,4146 £ | |
12.04.24 | 38,9889 £ | 38,9889 £ | 38,9889 £ | 38,9889 £ | |
11.04.24 | 38,5946 £ | 38,5946 £ | 38,5946 £ | 38,5946 £ | |
10.04.24 | 38,4658 £ | 38,4658 £ | 38,4658 £ | 38,4658 £ | |
09.04.24 | 38,5441 £ | 38,5441 £ | 38,5441 £ | 38,5441 £ | |
08.04.24 | 38,7312 £ | 38,7312 £ | 38,7312 £ | 38,7312 £ | |
05.04.24 | 38,324 £ | 38,324 £ | 38,324 £ | 38,324 £ | |
04.04.24 | 38,8549 £ | 38,8549 £ | 38,8549 £ | 38,8549 £ | |
03.04.24 | 38,9032 £ | 38,9032 £ | 38,9032 £ | 38,9032 £ | |
02.04.24 | 39,1957 £ | 39,1957 £ | 39,1957 £ | 39,1957 £ | |
28.03.24 | 39,0744 £ | 39,0744 £ | 39,0744 £ | 39,0744 £ | |
27.03.24 | 38,8385 £ | 38,8385 £ | 38,8385 £ | 38,8385 £ | |
26.03.24 | 38,811 £ | 38,811 £ | 38,811 £ | 38,811 £ |
1 Woche | 37,7371 | +1,13% |
1 Monat | 38,811 | -1,67% |
3 Monate | 35,9079 | +6,28% |
lfd. Jahr | 35,1068 | +8,71% |
1 Jahr | 30,3926 | +25,57% |
3 Jahre | 28,1915 | +35,37% |
Keine Daten vorhanden |