Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 20,9641 £ | 20,9641 £ | 20,9641 £ | 20,9641 £ | - | - | |
04.06.24 | 21,0636 £ | 21,0636 £ | 21,0636 £ | 21,0636 £ | - | - | |
31.05.24 | 21,0243 £ | 21,0243 £ | 21,0243 £ | 21,0243 £ | - | - | |
30.05.24 | 21,0625 £ | 21,0625 £ | 21,0625 £ | 21,0625 £ | - | - | |
29.05.24 | 21,1502 £ | 21,1502 £ | 21,1502 £ | 21,1502 £ | - | - | |
28.05.24 | 21,2187 £ | 21,2187 £ | 21,2187 £ | 21,2187 £ | - | - | |
24.05.24 | 21,13 £ | 21,13 £ | 21,13 £ | 21,13 £ | - | - | |
23.05.24 | 21,2655 £ | 21,2655 £ | 21,2655 £ | 21,2655 £ | - | - | |
22.05.24 | 21,2728 £ | 21,2728 £ | 21,2728 £ | 21,2728 £ | - | - | |
21.05.24 | 21,3028 £ | 21,3028 £ | 21,3028 £ | 21,3028 £ | - | - | |
20.05.24 | 21,3051 £ | 21,3051 £ | 21,3051 £ | 21,3051 £ | - | - | |
17.05.24 | 21,3207 £ | 21,3207 £ | 21,3207 £ | 21,3207 £ | - | - | |
16.05.24 | 21,3979 £ | 21,3979 £ | 21,3979 £ | 21,3979 £ | - | - | |
15.05.24 | 21,2697 £ | 21,2697 £ | 21,2697 £ | 21,2697 £ | - | - | |
14.05.24 | 21,2861 £ | 21,2861 £ | 21,2861 £ | 21,2861 £ | - | - | |
13.05.24 | 21,2979 £ | 21,2979 £ | 21,2979 £ | 21,2979 £ | - | - | |
10.05.24 | 21,2806 £ | 21,2806 £ | 21,2806 £ | 21,2806 £ | - | - | |
09.05.24 | 21,1852 £ | 21,1852 £ | 21,1852 £ | 21,1852 £ | - | - | |
08.05.24 | 21,1251 £ | 21,1251 £ | 21,1251 £ | 21,1251 £ | - | - | |
07.05.24 | 21,0682 £ | 21,0682 £ | 21,0682 £ | 21,0682 £ | - | - | |
03.05.24 | 20,688 £ | 20,688 £ | 20,688 £ | 20,688 £ | - | - | |
02.05.24 | 20,5205 £ | 20,5205 £ | 20,5205 £ | 20,5205 £ | - | - |
1 Woche | 21,0625 | -0,47% |
1 Monat | 20,688 | +1,33% |
3 Monate | 20,0494 | +4,56% |
lfd. Jahr | 19,0697 | +9,93% |
1 Jahr | 17,0711 | +22,80% |
3 Jahre | 15,9656 | +31,31% |
04.06.24 | Ausschüttung | 0,07357 EUR | |
01.05.24 | Ausschüttung | 0,06936 EUR | |
02.04.24 | Ausschüttung | 0,08703 EUR | |
01.03.24 | Ausschüttung | 0,05433 EUR | |
31.01.24 | Ausschüttung | 0,01495 EUR |