Datum | Erster | Hoch | Tief | Schluss | |
06.06.24 | 26,93 £ | 26,93 £ | 26,93 £ | 26,93 £ | |
05.06.24 | 26,617 £ | 26,617 £ | 26,617 £ | 26,617 £ | |
04.06.24 | 26,7434 £ | 26,7434 £ | 26,7434 £ | 26,7434 £ | |
31.05.24 | 26,7076 £ | 26,7076 £ | 26,7076 £ | 26,7076 £ | |
30.05.24 | 26,7563 £ | 26,7563 £ | 26,7563 £ | 26,7563 £ | |
29.05.24 | 26,8677 £ | 26,8677 £ | 26,8677 £ | 26,8677 £ | |
28.05.24 | 26,9547 £ | 26,9547 £ | 26,9547 £ | 26,9547 £ | |
23.05.24 | 27,0142 £ | 27,0142 £ | 27,0142 £ | 27,0142 £ | |
22.05.24 | 27,0234 £ | 27,0234 £ | 27,0234 £ | 27,0234 £ | |
21.05.24 | 27,0615 £ | 27,0615 £ | 27,0615 £ | 27,0615 £ | |
20.05.24 | 27,0644 £ | 27,0644 £ | 27,0644 £ | 27,0644 £ | |
17.05.24 | 27,0843 £ | 27,0843 £ | 27,0843 £ | 27,0843 £ | |
16.05.24 | 27,1822 £ | 27,1822 £ | 27,1822 £ | 27,1822 £ | |
15.05.24 | 27,0194 £ | 27,0194 £ | 27,0194 £ | 27,0194 £ | |
14.05.24 | 27,0402 £ | 27,0402 £ | 27,0402 £ | 27,0402 £ | |
13.05.24 | 27,0553 £ | 27,0553 £ | 27,0553 £ | 27,0553 £ | |
10.05.24 | 27,0332 £ | 27,0332 £ | 27,0332 £ | 27,0332 £ | |
09.05.24 | 26,9121 £ | 26,9121 £ | 26,9121 £ | 26,9121 £ | |
08.05.24 | 26,8358 £ | 26,8358 £ | 26,8358 £ | 26,8358 £ | |
07.05.24 | 26,7634 £ | 26,7634 £ | 26,7634 £ | 26,7634 £ | |
03.05.24 | 26,2805 £ | 26,2805 £ | 26,2805 £ | 26,2805 £ | |
02.05.24 | 26,0677 £ | 26,0677 £ | 26,0677 £ | 26,0677 £ |
1 Woche | 26,7563 | -0,52% |
1 Monat | 26,2805 | +1,28% |
3 Monate | 25,496 | +4,40% |
lfd. Jahr | 24,2333 | +9,84% |
1 Jahr | 21,6924 | +22,70% |
3 Jahre | 20,4343 | +30,26% |
Keine Daten vorhanden |