Datum | Erster | Hoch | Tief | Schluss | |
08.12.22 | 13,9222 £ | 13,9222 £ | 13,9222 £ | 13,9222 £ | |
07.12.22 | 13,9817 £ | 13,9817 £ | 13,9817 £ | 13,9817 £ | |
06.12.22 | 13,9491 £ | 13,9491 £ | 13,9491 £ | 13,9491 £ | |
05.12.22 | 14,1001 £ | 14,1001 £ | 14,1001 £ | 14,1001 £ | |
02.12.22 | 13,8336 £ | 13,8336 £ | 13,8336 £ | 13,8336 £ | |
01.12.22 | 14,0477 £ | 14,0477 £ | 14,0477 £ | 14,0477 £ | |
30.11.22 | 14,048 £ | 14,048 £ | 14,048 £ | 14,048 £ | |
29.11.22 | 13,8383 £ | 13,8383 £ | 13,8383 £ | 13,8383 £ | |
28.11.22 | 13,4181 £ | 13,4181 £ | 13,4181 £ | 13,4181 £ | |
25.11.22 | 13,6866 £ | 13,6866 £ | 13,6866 £ | 13,6866 £ | |
24.11.22 | 13,5461 £ | 13,5461 £ | 13,5461 £ | 13,5461 £ | |
23.11.22 | 13,2311 £ | 13,2311 £ | 13,2311 £ | 13,2311 £ | |
22.11.22 | 13,2419 £ | 13,2419 £ | 13,2419 £ | 13,2419 £ | |
21.11.22 | 13,3187 £ | 13,3187 £ | 13,3187 £ | 13,3187 £ | |
18.11.22 | 13,4142 £ | 13,4142 £ | 13,4142 £ | 13,4142 £ | |
17.11.22 | 13,4213 £ | 13,4213 £ | 13,4213 £ | 13,4213 £ | |
16.11.22 | 13,5166 £ | 13,5166 £ | 13,5166 £ | 13,5166 £ | |
15.11.22 | 13,5906 £ | 13,5906 £ | 13,5906 £ | 13,5906 £ | |
14.11.22 | 13,3577 £ | 13,3577 £ | 13,3577 £ | 13,3577 £ | |
11.11.22 | 13,2955 £ | 13,2955 £ | 13,2955 £ | 13,2955 £ | |
10.11.22 | 12,9446 £ | 12,9446 £ | 12,9446 £ | 12,9446 £ | |
09.11.22 | 13,0254 £ | 13,0254 £ | 13,0254 £ | 13,0254 £ |
1 Woche | 13,9222 | -0,43% |
1 Monat | 13,9491 | -0,19% |
3 Monate | 12,6738 | +9,85% |
lfd. Jahr | 14,60 | -4,64% |
1 Jahr | 14,1127 | -1,35% |
3 Jahre | 11,7454 | +18,53% |
Keine Daten vorhanden |