Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 74,3786 € | 74,3786 € | 74,3786 € | 74,3786 € | |
25.04.24 | 74,3305 € | 74,3305 € | 74,3305 € | 74,3305 € | |
24.04.24 | 74,5624 € | 74,5624 € | 74,5624 € | 74,5624 € | |
23.04.24 | 74,5081 € | 74,5081 € | 74,5081 € | 74,5081 € | |
22.04.24 | 74,4793 € | 74,4793 € | 74,4793 € | 74,4793 € | |
19.04.24 | 74,511 € | 74,511 € | 74,511 € | 74,511 € | |
18.04.24 | 74,605 € | 74,605 € | 74,605 € | 74,605 € | |
17.04.24 | 74,3829 € | 74,3829 € | 74,3829 € | 74,3829 € | |
16.04.24 | 74,4035 € | 74,4035 € | 74,4035 € | 74,4035 € | |
15.04.24 | 74,7998 € | 74,7998 € | 74,7998 € | 74,7998 € | |
12.04.24 | 74,9042 € | 74,9042 € | 74,9042 € | 74,9042 € | |
11.04.24 | 74,8426 € | 74,8426 € | 74,8426 € | 74,8426 € | |
10.04.24 | 75,3889 € | 75,3889 € | 75,3889 € | 75,3889 € | |
09.04.24 | 75,4824 € | 75,4824 € | 75,4824 € | 75,4824 € | |
08.04.24 | 75,3838 € | 75,3838 € | 75,3838 € | 75,3838 € | |
05.04.24 | 75,6319 € | 75,6319 € | 75,6319 € | 75,6319 € | |
04.04.24 | 75,6407 € | 75,6407 € | 75,6407 € | 75,6407 € | |
03.04.24 | 75,4725 € | 75,4725 € | 75,4725 € | 75,4725 € | |
02.04.24 | 75,7573 € | 75,7573 € | 75,7573 € | 75,7573 € | |
28.03.24 | 76,0976 € | 76,0976 € | 76,0976 € | 76,0976 € | |
27.03.24 | 75,9571 € | 75,9571 € | 75,9571 € | 75,9571 € | |
26.03.24 | 75,8121 € | 75,8121 € | 75,8121 € | 75,8121 € |
1 Woche | 74,511 | -0,24% |
1 Monat | 75,8121 | -1,95% |
3 Monate | 75,4657 | -1,50% |
lfd. Jahr | 76,3241 | -2,61% |
1 Jahr | 77,0873 | -3,58% |
3 Jahre | 87,74 | -15,28% |
Keine Daten vorhanden |