Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 295,707 NOK | 295,707 NOK | 295,707 NOK | 295,707 NOK | - | - | |
25.04.24 | 312,4025 NOK | 312,4025 NOK | 312,4025 NOK | 312,4025 NOK | - | - | |
24.04.24 | 310,7376 NOK | 310,7376 NOK | 310,7376 NOK | 310,7376 NOK | - | - | |
23.04.24 | 309,2175 NOK | 309,2175 NOK | 309,2175 NOK | 309,2175 NOK | - | - | |
22.04.24 | 309,5448 NOK | 309,5448 NOK | 309,5448 NOK | 309,5448 NOK | - | - | |
19.04.24 | 308,0973 NOK | 308,0973 NOK | 308,0973 NOK | 308,0973 NOK | - | - | |
18.04.24 | 308,0371 NOK | 308,0371 NOK | 308,0371 NOK | 308,0371 NOK | - | - | |
17.04.24 | 309,5116 NOK | 309,5116 NOK | 309,5116 NOK | 309,5116 NOK | - | - | |
16.04.24 | 309,3822 NOK | 309,3822 NOK | 309,3822 NOK | 309,3822 NOK | - | - | |
15.04.24 | 313,2595 NOK | 313,2595 NOK | 313,2595 NOK | 313,2595 NOK | - | - | |
12.04.24 | 316,0801 NOK | 316,0801 NOK | 316,0801 NOK | 316,0801 NOK | - | - | |
11.04.24 | 314,271 NOK | 314,271 NOK | 314,271 NOK | 314,271 NOK | - | - | |
10.04.24 | 313,2907 NOK | 313,2907 NOK | 313,2907 NOK | 313,2907 NOK | - | - | |
09.04.24 | 313,7577 NOK | 313,7577 NOK | 313,7577 NOK | 313,7577 NOK | - | - | |
08.04.24 | 313,8605 NOK | 313,8605 NOK | 313,8605 NOK | 313,8605 NOK | - | - | |
05.04.24 | 315,1612 NOK | 315,1612 NOK | 315,1612 NOK | 315,1612 NOK | - | - | |
04.04.24 | 313,4309 NOK | 313,4309 NOK | 313,4309 NOK | 313,4309 NOK | - | - | |
03.04.24 | 312,2789 NOK | 312,2789 NOK | 312,2789 NOK | 312,2789 NOK | - | - | |
02.04.24 | 311,181 NOK | 311,181 NOK | 311,181 NOK | 311,181 NOK | - | - | |
26.03.24 | 306,4289 NOK | 306,4289 NOK | 306,4289 NOK | 306,4289 NOK | - | - | |
25.03.24 | 304,3877 NOK | 304,3877 NOK | 304,3877 NOK | 304,3877 NOK | - | - | |
22.03.24 | 303,9487 NOK | 303,9487 NOK | 303,9487 NOK | 303,9487 NOK | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
16.03.18 | Ausschüttung | 0,54718 EUR | |
16.03.17 | Ausschüttung | 0,5271 EUR |