Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 100,3857 NOK | 100,3857 NOK | 100,3857 NOK | 100,3857 NOK | |
25.04.24 | 102,0813 NOK | 102,0813 NOK | 102,0813 NOK | 102,0813 NOK | |
24.04.24 | 102,1942 NOK | 102,1942 NOK | 102,1942 NOK | 102,1942 NOK | |
23.04.24 | 102,1584 NOK | 102,1584 NOK | 102,1584 NOK | 102,1584 NOK | |
22.04.24 | 102,0496 NOK | 102,0496 NOK | 102,0496 NOK | 102,0496 NOK | |
19.04.24 | 102,0975 NOK | 102,0975 NOK | 102,0975 NOK | 102,0975 NOK | |
18.04.24 | 102,2139 NOK | 102,2139 NOK | 102,2139 NOK | 102,2139 NOK | |
17.04.24 | 102,1302 NOK | 102,1302 NOK | 102,1302 NOK | 102,1302 NOK | |
16.04.24 | 101,9094 NOK | 101,9094 NOK | 101,9094 NOK | 101,9094 NOK | |
15.04.24 | 102,3703 NOK | 102,3703 NOK | 102,3703 NOK | 102,3703 NOK | |
12.04.24 | 102,7831 NOK | 102,7831 NOK | 102,7831 NOK | 102,7831 NOK | |
11.04.24 | 102,4357 NOK | 102,4357 NOK | 102,4357 NOK | 102,4357 NOK | |
10.04.24 | 102,7745 NOK | 102,7745 NOK | 102,7745 NOK | 102,7745 NOK | |
09.04.24 | 102,8014 NOK | 102,8014 NOK | 102,8014 NOK | 102,8014 NOK | |
08.04.24 | 102,5594 NOK | 102,5594 NOK | 102,5594 NOK | 102,5594 NOK | |
05.04.24 | 102,8194 NOK | 102,8194 NOK | 102,8194 NOK | 102,8194 NOK | |
04.04.24 | 102,9661 NOK | 102,9661 NOK | 102,9661 NOK | 102,9661 NOK | |
03.04.24 | 102,5512 NOK | 102,5512 NOK | 102,5512 NOK | 102,5512 NOK | |
02.04.24 | 102,8482 NOK | 102,8482 NOK | 102,8482 NOK | 102,8482 NOK | |
27.03.24 | 103,39 NOK | 103,39 NOK | 103,39 NOK | 103,39 NOK | |
26.03.24 | 103,2561 NOK | 103,2561 NOK | 103,2561 NOK | 103,2561 NOK | |
25.03.24 | 103,3497 NOK | 103,3497 NOK | 103,3497 NOK | 103,3497 NOK |
1 Woche | 102,0975 | -0,02% |
1 Monat | 103,2561 | -1,14% |
3 Monate | 102,8223 | -0,72% |
lfd. Jahr | 104,3218 | -2,15% |
1 Jahr | 101,5802 | +0,49% |
3 Jahre | 113,84 | -10,33% |
24.04.23 | Ausschüttung | 0,22498 EUR | |
22.04.22 | Ausschüttung | 0,25769 EUR | |
27.04.21 | Ausschüttung | 0,24918 EUR | |
16.03.18 | Ausschüttung | 0,21361 EUR |