Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 215,7975 € | 215,7975 € | 215,7975 € | 215,7975 € | |
30.04.24 | 217,1834 € | 217,1834 € | 217,1834 € | 217,1834 € | |
29.04.24 | 217,0508 € | 217,0508 € | 217,0508 € | 217,0508 € | |
26.04.24 | 216,3996 € | 216,3996 € | 216,3996 € | 216,3996 € | |
25.04.24 | 212,3785 € | 212,3785 € | 212,3785 € | 212,3785 € | |
24.04.24 | 215,1163 € | 215,1163 € | 215,1163 € | 215,1163 € | |
23.04.24 | 214,1016 € | 214,1016 € | 214,1016 € | 214,1016 € | |
22.04.24 | 212,5358 € | 212,5358 € | 212,5358 € | 212,5358 € | |
19.04.24 | 212,0656 € | 212,0656 € | 212,0656 € | 212,0656 € | |
18.04.24 | 212,1168 € | 212,1168 € | 212,1168 € | 212,1168 € | |
17.04.24 | 214,3186 € | 214,3186 € | 214,3186 € | 214,3186 € | |
16.04.24 | 214,1722 € | 214,1722 € | 214,1722 € | 214,1722 € | |
15.04.24 | 218,0741 € | 218,0741 € | 218,0741 € | 218,0741 € | |
12.04.24 | 218,3809 € | 218,3809 € | 218,3809 € | 218,3809 € | |
11.04.24 | 217,7041 € | 217,7041 € | 217,7041 € | 217,7041 € | |
10.04.24 | 215,3405 € | 215,3405 € | 215,3405 € | 215,3405 € | |
09.04.24 | 216,7755 € | 216,7755 € | 216,7755 € | 216,7755 € | |
08.04.24 | 216,7747 € | 216,7747 € | 216,7747 € | 216,7747 € | |
05.04.24 | 215,5812 € | 215,5812 € | 215,5812 € | 215,5812 € | |
04.04.24 | 217,7322 € | 217,7322 € | 217,7322 € | 217,7322 € | |
03.04.24 | 217,679 € | 217,679 € | 217,679 € | 217,679 € | |
02.04.24 | 218,375 € | 218,375 € | 218,375 € | 218,375 € |
1 Woche | 216,3996 | -0,28% |
1 Monat | 217,679 | -0,86% |
3 Monate | 207,1359 | +4,18% |
lfd. Jahr | 200,9452 | +7,39% |
1 Jahr | 184,6418 | +16,87% |
3 Jahre | 184,90 | +16,71% |
Keine Daten vorhanden |