Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 46,2458 € | 46,2458 € | 46,2458 € | 46,2458 € | - | - | |
02.05.24 | 45,5146 € | 45,5146 € | 45,5146 € | 45,5146 € | - | - | |
30.04.24 | 45,8448 € | 45,8448 € | 45,8448 € | 45,8448 € | - | - | |
29.04.24 | 45,7649 € | 45,7649 € | 45,7649 € | 45,7649 € | - | - | |
26.04.24 | 45,6246 € | 45,6246 € | 45,6246 € | 45,6246 € | - | - | |
25.04.24 | 44,753 € | 44,753 € | 44,753 € | 44,753 € | - | - | |
24.04.24 | 45,6202 € | 45,6202 € | 45,6202 € | 45,6202 € | - | - | |
23.04.24 | 45,3494 € | 45,3494 € | 45,3494 € | 45,3494 € | - | - | |
22.04.24 | 44,879 € | 44,879 € | 44,879 € | 44,879 € | - | - | |
19.04.24 | 44,9456 € | 44,9456 € | 44,9456 € | 44,9456 € | - | - | |
18.04.24 | 45,0518 € | 45,0518 € | 45,0518 € | 45,0518 € | - | - | |
17.04.24 | 45,6213 € | 45,6213 € | 45,6213 € | 45,6213 € | - | - | |
16.04.24 | 45,4787 € | 45,4787 € | 45,4787 € | 45,4787 € | - | - | |
15.04.24 | 46,3881 € | 46,3881 € | 46,3881 € | 46,3881 € | - | - | |
12.04.24 | 46,3446 € | 46,3446 € | 46,3446 € | 46,3446 € | - | - | |
11.04.24 | 46,0876 € | 46,0876 € | 46,0876 € | 46,0876 € | - | - | |
10.04.24 | 45,5323 € | 45,5323 € | 45,5323 € | 45,5323 € | - | - | |
09.04.24 | 45,9261 € | 45,9261 € | 45,9261 € | 45,9261 € | - | - | |
08.04.24 | 46,002 € | 46,002 € | 46,002 € | 46,002 € | - | - | |
05.04.24 | 45,7244 € | 45,7244 € | 45,7244 € | 45,7244 € | - | - | |
04.04.24 | 46,1462 € | 46,1462 € | 46,1462 € | 46,1462 € | - | - | |
03.04.24 | 46,0503 € | 46,0503 € | 46,0503 € | 46,0503 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |