Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 17,4026 € | 17,4026 € | 17,4026 € | 17,4026 € | |
30.04.24 | 17,3779 € | 17,3779 € | 17,3779 € | 17,3779 € | |
29.04.24 | 17,3755 € | 17,3755 € | 17,3755 € | 17,3755 € | |
26.04.24 | 17,3241 € | 17,3241 € | 17,3241 € | 17,3241 € | |
25.04.24 | 17,3435 € | 17,3435 € | 17,3435 € | 17,3435 € | |
24.04.24 | 17,421 € | 17,421 € | 17,421 € | 17,421 € | |
23.04.24 | 17,3979 € | 17,3979 € | 17,3979 € | 17,3979 € | |
22.04.24 | 17,4181 € | 17,4181 € | 17,4181 € | 17,4181 € | |
19.04.24 | 17,3572 € | 17,3572 € | 17,3572 € | 17,3572 € | |
18.04.24 | 17,3215 € | 17,3215 € | 17,3215 € | 17,3215 € | |
17.04.24 | 17,3831 € | 17,3831 € | 17,3831 € | 17,3831 € | |
16.04.24 | 17,399 € | 17,399 € | 17,399 € | 17,399 € | |
15.04.24 | 17,4455 € | 17,4455 € | 17,4455 € | 17,4455 € | |
12.04.24 | 17,468 € | 17,468 € | 17,468 € | 17,468 € | |
11.04.24 | 17,3551 € | 17,3551 € | 17,3551 € | 17,3551 € | |
10.04.24 | 17,2377 € | 17,2377 € | 17,2377 € | 17,2377 € | |
09.04.24 | 17,2205 € | 17,2205 € | 17,2205 € | 17,2205 € | |
08.04.24 | 17,3105 € | 17,3105 € | 17,3105 € | 17,3105 € | |
05.04.24 | 17,2474 € | 17,2474 € | 17,2474 € | 17,2474 € | |
04.04.24 | 17,2255 € | 17,2255 € | 17,2255 € | 17,2255 € | |
03.04.24 | 17,3153 € | 17,3153 € | 17,3153 € | 17,3153 € | |
02.04.24 | 17,395 € | 17,395 € | 17,395 € | 17,395 € |
1 Woche | 17,3241 | +0,45% |
1 Monat | 17,3153 | +0,50% |
3 Monate | 17,1217 | +1,64% |
lfd. Jahr | 16,796 | +3,61% |
1 Jahr | 15,7418 | +10,55% |
3 Jahre | 15,74 | +10,56% |
Keine Daten vorhanden |