Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 128,2102 £ | 128,2102 £ | 128,2102 £ | 128,2102 £ | - | - | |
25.04.24 | 127,1275 £ | 127,1275 £ | 127,1275 £ | 127,1275 £ | - | - | |
24.04.24 | 128,2788 £ | 128,2788 £ | 128,2788 £ | 128,2788 £ | - | - | |
23.04.24 | 128,5537 £ | 128,5537 £ | 128,5537 £ | 128,5537 £ | - | - | |
22.04.24 | 128,1835 £ | 128,1835 £ | 128,1835 £ | 128,1835 £ | - | - | |
19.04.24 | 127,582 £ | 127,582 £ | 127,582 £ | 127,582 £ | - | - | |
18.04.24 | 127,5457 £ | 127,5457 £ | 127,5457 £ | 127,5457 £ | - | - | |
17.04.24 | 127,4945 £ | 127,4945 £ | 127,4945 £ | 127,4945 £ | - | - | |
16.04.24 | 127,0204 £ | 127,0204 £ | 127,0204 £ | 127,0204 £ | - | - | |
15.04.24 | 127,8794 £ | 127,8794 £ | 127,8794 £ | 127,8794 £ | - | - | |
12.04.24 | 128,2023 £ | 128,2023 £ | 128,2023 £ | 128,2023 £ | - | - | |
11.04.24 | 128,3019 £ | 128,3019 £ | 128,3019 £ | 128,3019 £ | - | - | |
10.04.24 | 128,0875 £ | 128,0875 £ | 128,0875 £ | 128,0875 £ | - | - | |
09.04.24 | 128,7844 £ | 128,7844 £ | 128,7844 £ | 128,7844 £ | - | - | |
08.04.24 | 128,978 £ | 128,978 £ | 128,978 £ | 128,978 £ | - | - | |
05.04.24 | 129,1528 £ | 129,1528 £ | 129,1528 £ | 129,1528 £ | - | - | |
04.04.24 | 129,9392 £ | 129,9392 £ | 129,9392 £ | 129,9392 £ | - | - | |
03.04.24 | 130,0546 £ | 130,0546 £ | 130,0546 £ | 130,0546 £ | - | - | |
02.04.24 | 130,6967 £ | 130,6967 £ | 130,6967 £ | 130,6967 £ | - | - | |
28.03.24 | 131,838 £ | 131,838 £ | 131,838 £ | 131,838 £ | - | - | |
27.03.24 | 131,3888 £ | 131,3888 £ | 131,3888 £ | 131,3888 £ | - | - | |
26.03.24 | 130,7764 £ | 130,7764 £ | 130,7764 £ | 130,7764 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |