Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 109,6136 CHF | 109,6136 CHF | 109,6136 CHF | 109,6136 CHF | |
25.04.24 | 109,3748 CHF | 109,3748 CHF | 109,3748 CHF | 109,3748 CHF | |
24.04.24 | 110,0199 CHF | 110,0199 CHF | 110,0199 CHF | 110,0199 CHF | |
23.04.24 | 110,3742 CHF | 110,3742 CHF | 110,3742 CHF | 110,3742 CHF | |
22.04.24 | 110,2699 CHF | 110,2699 CHF | 110,2699 CHF | 110,2699 CHF | |
19.04.24 | 110,0537 CHF | 110,0537 CHF | 110,0537 CHF | 110,0537 CHF | |
18.04.24 | 109,9786 CHF | 109,9786 CHF | 109,9786 CHF | 109,9786 CHF | |
17.04.24 | 110,0701 CHF | 110,0701 CHF | 110,0701 CHF | 110,0701 CHF | |
16.04.24 | 109,9128 CHF | 109,9128 CHF | 109,9128 CHF | 109,9128 CHF | |
15.04.24 | 110,5419 CHF | 110,5419 CHF | 110,5419 CHF | 110,5419 CHF | |
12.04.24 | 110,8654 CHF | 110,8654 CHF | 110,8654 CHF | 110,8654 CHF | |
11.04.24 | 110,6099 CHF | 110,6099 CHF | 110,6099 CHF | 110,6099 CHF | |
10.04.24 | 110,5894 CHF | 110,5894 CHF | 110,5894 CHF | 110,5894 CHF | |
09.04.24 | 110,9827 CHF | 110,9827 CHF | 110,9827 CHF | 110,9827 CHF | |
08.04.24 | 110,8836 CHF | 110,8836 CHF | 110,8836 CHF | 110,8836 CHF | |
05.04.24 | 111,0544 CHF | 111,0544 CHF | 111,0544 CHF | 111,0544 CHF | |
04.04.24 | 111,0424 CHF | 111,0424 CHF | 111,0424 CHF | 111,0424 CHF | |
03.04.24 | 110,925 CHF | 110,925 CHF | 110,925 CHF | 110,925 CHF | |
02.04.24 | 111,1624 CHF | 111,1624 CHF | 111,1624 CHF | 111,1624 CHF | |
28.03.24 | 111,7223 CHF | 111,7223 CHF | 111,7223 CHF | 111,7223 CHF | |
27.03.24 | 111,5521 CHF | 111,5521 CHF | 111,5521 CHF | 111,5521 CHF | |
26.03.24 | 111,2363 CHF | 111,2363 CHF | 111,2363 CHF | 111,2363 CHF |
1 Woche | 110,054 | -0,40% |
1 Monat | 111,236 | -1,46% |
3 Monate | 110,66 | -0,95% |
lfd. Jahr | 111,578 | -1,76% |
1 Jahr | 108,412 | +1,11% |
3 Jahre | 114,61 | -4,36% |
Keine Daten vorhanden |