Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 7,4125 £ | 7,4125 £ | 7,4125 £ | 7,4125 £ | - | - | |
25.04.24 | 7,8031 £ | 7,8031 £ | 7,8031 £ | 7,8031 £ | - | - | |
24.04.24 | 7,8172 £ | 7,8172 £ | 7,8172 £ | 7,8172 £ | - | - | |
23.04.24 | 7,8131 £ | 7,8131 £ | 7,8131 £ | 7,8131 £ | - | - | |
22.04.24 | 7,7956 £ | 7,7956 £ | 7,7956 £ | 7,7956 £ | - | - | |
19.04.24 | 7,7833 £ | 7,7833 £ | 7,7833 £ | 7,7833 £ | - | - | |
18.04.24 | 7,781 £ | 7,781 £ | 7,781 £ | 7,781 £ | - | - | |
17.04.24 | 7,7738 £ | 7,7738 £ | 7,7738 £ | 7,7738 £ | - | - | |
16.04.24 | 7,7646 £ | 7,7646 £ | 7,7646 £ | 7,7646 £ | - | - | |
15.04.24 | 7,8071 £ | 7,8071 £ | 7,8071 £ | 7,8071 £ | - | - | |
12.04.24 | 7,8156 £ | 7,8156 £ | 7,8156 £ | 7,8156 £ | - | - | |
11.04.24 | 7,8202 £ | 7,8202 £ | 7,8202 £ | 7,8202 £ | - | - | |
10.04.24 | 7,8445 £ | 7,8445 £ | 7,8445 £ | 7,8445 £ | - | - | |
09.04.24 | 7,837 £ | 7,837 £ | 7,837 £ | 7,837 £ | - | - | |
08.04.24 | 7,8289 £ | 7,8289 £ | 7,8289 £ | 7,8289 £ | - | - | |
05.04.24 | 7,8296 £ | 7,8296 £ | 7,8296 £ | 7,8296 £ | - | - | |
04.04.24 | 7,8334 £ | 7,8334 £ | 7,8334 £ | 7,8334 £ | - | - | |
03.04.24 | 7,823 £ | 7,823 £ | 7,823 £ | 7,823 £ | - | - | |
02.04.24 | 7,8306 £ | 7,8306 £ | 7,8306 £ | 7,8306 £ | - | - | |
28.03.24 | 7,8311 £ | 7,8311 £ | 7,8311 £ | 7,8311 £ | - | - | |
27.03.24 | 7,8279 £ | 7,8279 £ | 7,8279 £ | 7,8279 £ | - | - | |
26.03.24 | 7,8293 £ | 7,8293 £ | 7,8293 £ | 7,8293 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
16.03.18 | Ausschüttung | 0,38216 EUR |