Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 15,3606 CHF | 15,3606 CHF | 15,3606 CHF | 15,3606 CHF | |
29.04.24 | 15,3899 CHF | 15,3899 CHF | 15,3899 CHF | 15,3899 CHF | |
26.04.24 | 15,3501 CHF | 15,3501 CHF | 15,3501 CHF | 15,3501 CHF | |
25.04.24 | 15,3331 CHF | 15,3331 CHF | 15,3331 CHF | 15,3331 CHF | |
24.04.24 | 15,352 CHF | 15,352 CHF | 15,352 CHF | 15,352 CHF | |
23.04.24 | 15,3861 CHF | 15,3861 CHF | 15,3861 CHF | 15,3861 CHF | |
22.04.24 | 15,3779 CHF | 15,3779 CHF | 15,3779 CHF | 15,3779 CHF | |
19.04.24 | 15,3809 CHF | 15,3809 CHF | 15,3809 CHF | 15,3809 CHF | |
18.04.24 | 15,413 CHF | 15,413 CHF | 15,413 CHF | 15,413 CHF | |
17.04.24 | 15,4021 CHF | 15,4021 CHF | 15,4021 CHF | 15,4021 CHF | |
16.04.24 | 15,4034 CHF | 15,4034 CHF | 15,4034 CHF | 15,4034 CHF | |
15.04.24 | 15,4417 CHF | 15,4417 CHF | 15,4417 CHF | 15,4417 CHF | |
12.04.24 | 15,4776 CHF | 15,4776 CHF | 15,4776 CHF | 15,4776 CHF | |
11.04.24 | 15,4301 CHF | 15,4301 CHF | 15,4301 CHF | 15,4301 CHF | |
10.04.24 | 15,4314 CHF | 15,4314 CHF | 15,4314 CHF | 15,4314 CHF | |
09.04.24 | 15,4439 CHF | 15,4439 CHF | 15,4439 CHF | 15,4439 CHF | |
08.04.24 | 15,4078 CHF | 15,4078 CHF | 15,4078 CHF | 15,4078 CHF | |
05.04.24 | 15,4231 CHF | 15,4231 CHF | 15,4231 CHF | 15,4231 CHF | |
04.04.24 | 15,4508 CHF | 15,4508 CHF | 15,4508 CHF | 15,4508 CHF | |
03.04.24 | 15,4161 CHF | 15,4161 CHF | 15,4161 CHF | 15,4161 CHF | |
02.04.24 | 15,4191 CHF | 15,4191 CHF | 15,4191 CHF | 15,4191 CHF | |
28.03.24 | 15,4574 CHF | 15,4574 CHF | 15,4574 CHF | 15,4574 CHF |
1 Woche | 15,3779 | -0,18% |
1 Monat | 15,4574 | -0,69% |
3 Monate | 15,4411 | -0,59% |
lfd. Jahr | 15,5574 | -1,33% |
1 Jahr | 15,1334 | +1,43% |
3 Jahre | 17,58 | -12,68% |
Keine Daten vorhanden |