Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 83,0445 $ | 83,0445 $ | 83,0445 $ | 83,0445 $ | - | - | |
29.04.24 | 83,0458 $ | 83,0458 $ | 83,0458 $ | 83,0458 $ | - | - | |
26.04.24 | 82,6059 $ | 82,6059 $ | 82,6059 $ | 82,6059 $ | - | - | |
25.04.24 | 87,8131 $ | 87,8131 $ | 87,8131 $ | 87,8131 $ | - | - | |
24.04.24 | 88,1749 $ | 88,1749 $ | 88,1749 $ | 88,1749 $ | - | - | |
23.04.24 | 88,1223 $ | 88,1223 $ | 88,1223 $ | 88,1223 $ | - | - | |
22.04.24 | 87,9487 $ | 87,9487 $ | 87,9487 $ | 87,9487 $ | - | - | |
19.04.24 | 87,8011 $ | 87,8011 $ | 87,8011 $ | 87,8011 $ | - | - | |
18.04.24 | 87,9303 $ | 87,9303 $ | 87,9303 $ | 87,9303 $ | - | - | |
17.04.24 | 87,583 $ | 87,583 $ | 87,583 $ | 87,583 $ | - | - | |
16.04.24 | 87,3429 $ | 87,3429 $ | 87,3429 $ | 87,3429 $ | - | - | |
15.04.24 | 88,3731 $ | 88,3731 $ | 88,3731 $ | 88,3731 $ | - | - | |
12.04.24 | 88,8364 $ | 88,8364 $ | 88,8364 $ | 88,8364 $ | - | - | |
11.04.24 | 88,8851 $ | 88,8851 $ | 88,8851 $ | 88,8851 $ | - | - | |
10.04.24 | 89,8804 $ | 89,8804 $ | 89,8804 $ | 89,8804 $ | - | - | |
09.04.24 | 89,7684 $ | 89,7684 $ | 89,7684 $ | 89,7684 $ | - | - | |
08.04.24 | 89,3527 $ | 89,3527 $ | 89,3527 $ | 89,3527 $ | - | - | |
05.04.24 | 89,4443 $ | 89,4443 $ | 89,4443 $ | 89,4443 $ | - | - | |
04.04.24 | 89,4609 $ | 89,4609 $ | 89,4609 $ | 89,4609 $ | - | - | |
03.04.24 | 89,1197 $ | 89,1197 $ | 89,1197 $ | 89,1197 $ | - | - | |
02.04.24 | 89,2113 $ | 89,2113 $ | 89,2113 $ | 89,2113 $ | - | - | |
28.03.24 | 89,7603 $ | 89,7603 $ | 89,7603 $ | 89,7603 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
16.03.18 | Ausschüttung | 4,96223 EUR | |
16.03.17 | Ausschüttung | 5,57763 EUR |