Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 95,0404 € | 95,0404 € | 95,0404 € | 95,0404 € | - | - | |
25.04.24 | 95,2483 € | 95,2483 € | 95,2483 € | 95,2483 € | - | - | |
24.04.24 | 95,6557 € | 95,6557 € | 95,6557 € | 95,6557 € | - | - | |
23.04.24 | 95,6159 € | 95,6159 € | 95,6159 € | 95,6159 € | - | - | |
22.04.24 | 95,4442 € | 95,4442 € | 95,4442 € | 95,4442 € | - | - | |
19.04.24 | 95,3305 € | 95,3305 € | 95,3305 € | 95,3305 € | - | - | |
18.04.24 | 95,4853 € | 95,4853 € | 95,4853 € | 95,4853 € | - | - | |
17.04.24 | 95,1279 € | 95,1279 € | 95,1279 € | 95,1279 € | - | - | |
16.04.24 | 94,8865 € | 94,8865 € | 94,8865 € | 94,8865 € | - | - | |
15.04.24 | 96,0241 € | 96,0241 € | 96,0241 € | 96,0241 € | - | - | |
12.04.24 | 96,5755 € | 96,5755 € | 96,5755 € | 96,5755 € | - | - | |
11.04.24 | 96,6427 € | 96,6427 € | 96,6427 € | 96,6427 € | - | - | |
10.04.24 | 97,7508 € | 97,7508 € | 97,7508 € | 97,7508 € | - | - | |
09.04.24 | 97,6441 € | 97,6441 € | 97,6441 € | 97,6441 € | - | - | |
08.04.24 | 97,2107 € | 97,2107 € | 97,2107 € | 97,2107 € | - | - | |
05.04.24 | 97,3551 € | 97,3551 € | 97,3551 € | 97,3551 € | - | - | |
04.04.24 | 97,3874 € | 97,3874 € | 97,3874 € | 97,3874 € | - | - | |
03.04.24 | 97,0345 € | 97,0345 € | 97,0345 € | 97,0345 € | - | - | |
02.04.24 | 97,1508 € | 97,1508 € | 97,1508 € | 97,1508 € | - | - | |
28.03.24 | 97,828 € | 97,828 € | 97,828 € | 97,828 € | - | - | |
27.03.24 | 97,7065 € | 97,7065 € | 97,7065 € | 97,7065 € | - | - | |
26.03.24 | 97,7632 € | 97,7632 € | 97,7632 € | 97,7632 € | - | - |
1 Woche | 95,3305 | -0,30% |
1 Monat | 97,7632 | -2,79% |
3 Monate | 94,8035 | +0,25% |
lfd. Jahr | 96,7414 | -1,76% |
1 Jahr | 89,0186 | +6,76% |
3 Jahre | 113,29 | -16,11% |
Keine Daten vorhanden |