Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 22,012 CHF | 22,012 CHF | 22,012 CHF | 22,012 CHF | |
25.04.24 | 21,8281 CHF | 21,8281 CHF | 21,8281 CHF | 21,8281 CHF | |
24.04.24 | 22,0295 CHF | 22,0295 CHF | 22,0295 CHF | 22,0295 CHF | |
23.04.24 | 22,0744 CHF | 22,0744 CHF | 22,0744 CHF | 22,0744 CHF | |
22.04.24 | 22,0125 CHF | 22,0125 CHF | 22,0125 CHF | 22,0125 CHF | |
19.04.24 | 21,9201 CHF | 21,9201 CHF | 21,9201 CHF | 21,9201 CHF | |
18.04.24 | 21,9169 CHF | 21,9169 CHF | 21,9169 CHF | 21,9169 CHF | |
17.04.24 | 21,9117 CHF | 21,9117 CHF | 21,9117 CHF | 21,9117 CHF | |
16.04.24 | 21,831 CHF | 21,831 CHF | 21,831 CHF | 21,831 CHF | |
15.04.24 | 21,9799 CHF | 21,9799 CHF | 21,9799 CHF | 21,9799 CHF | |
12.04.24 | 22,0423 CHF | 22,0423 CHF | 22,0423 CHF | 22,0423 CHF | |
11.04.24 | 22,0648 CHF | 22,0648 CHF | 22,0648 CHF | 22,0648 CHF | |
10.04.24 | 22,0322 CHF | 22,0322 CHF | 22,0322 CHF | 22,0322 CHF | |
09.04.24 | 22,1551 CHF | 22,1551 CHF | 22,1551 CHF | 22,1551 CHF | |
08.04.24 | 22,1896 CHF | 22,1896 CHF | 22,1896 CHF | 22,1896 CHF | |
05.04.24 | 22,2271 CHF | 22,2271 CHF | 22,2271 CHF | 22,2271 CHF | |
04.04.24 | 22,3633 CHF | 22,3633 CHF | 22,3633 CHF | 22,3633 CHF | |
03.04.24 | 22,3878 CHF | 22,3878 CHF | 22,3878 CHF | 22,3878 CHF | |
02.04.24 | 22,5031 CHF | 22,5031 CHF | 22,5031 CHF | 22,5031 CHF | |
28.03.24 | 22,7171 CHF | 22,7171 CHF | 22,7171 CHF | 22,7171 CHF | |
27.03.24 | 22,6413 CHF | 22,6413 CHF | 22,6413 CHF | 22,6413 CHF | |
26.03.24 | 22,5416 CHF | 22,5416 CHF | 22,5416 CHF | 22,5416 CHF |
1 Woche | 21,9201 | -0,42% |
1 Monat | 22,5416 | -3,17% |
3 Monate | 22,6656 | -3,70% |
lfd. Jahr | 22,4233 | -2,65% |
1 Jahr | 22,9099 | -4,72% |
3 Jahre | 22,87 | -4,56% |
Keine Daten vorhanden |