Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 23,4342 $ | 23,4342 $ | 23,4342 $ | 23,4342 $ | |
25.04.24 | 23,2358 $ | 23,2358 $ | 23,2358 $ | 23,2358 $ | |
24.04.24 | 23,4477 $ | 23,4477 $ | 23,4477 $ | 23,4477 $ | |
23.04.24 | 23,4929 $ | 23,4929 $ | 23,4929 $ | 23,4929 $ | |
22.04.24 | 23,4246 $ | 23,4246 $ | 23,4246 $ | 23,4246 $ | |
19.04.24 | 23,3196 $ | 23,3196 $ | 23,3196 $ | 23,3196 $ | |
18.04.24 | 23,3141 $ | 23,3141 $ | 23,3141 $ | 23,3141 $ | |
17.04.24 | 23,3026 $ | 23,3026 $ | 23,3026 $ | 23,3026 $ | |
16.04.24 | 23,2134 $ | 23,2134 $ | 23,2134 $ | 23,2134 $ | |
15.04.24 | 23,3695 $ | 23,3695 $ | 23,3695 $ | 23,3695 $ | |
12.04.24 | 23,4284 $ | 23,4284 $ | 23,4284 $ | 23,4284 $ | |
11.04.24 | 23,4506 $ | 23,4506 $ | 23,4506 $ | 23,4506 $ | |
10.04.24 | 23,4124 $ | 23,4124 $ | 23,4124 $ | 23,4124 $ | |
09.04.24 | 23,5401 $ | 23,5401 $ | 23,5401 $ | 23,5401 $ | |
08.04.24 | 23,5745 $ | 23,5745 $ | 23,5745 $ | 23,5745 $ | |
05.04.24 | 23,6076 $ | 23,6076 $ | 23,6076 $ | 23,6076 $ | |
04.04.24 | 23,7505 $ | 23,7505 $ | 23,7505 $ | 23,7505 $ | |
03.04.24 | 23,7738 $ | 23,7738 $ | 23,7738 $ | 23,7738 $ | |
02.04.24 | 23,8932 $ | 23,8932 $ | 23,8932 $ | 23,8932 $ | |
28.03.24 | 24,1071 $ | 24,1071 $ | 24,1071 $ | 24,1071 $ | |
27.03.24 | 24,0234 $ | 24,0234 $ | 24,0234 $ | 24,0234 $ | |
26.03.24 | 23,912 $ | 23,912 $ | 23,912 $ | 23,912 $ |
1 Woche | 23,3196 | +0,49% |
1 Monat | 23,912 | -2,00% |
3 Monate | 23,8949 | -1,93% |
lfd. Jahr | 23,5781 | -0,61% |
1 Jahr | 23,4601 | -0,11% |
3 Jahre | 22,47 | +4,29% |
Keine Daten vorhanden |