Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 157,6361 NOK | 157,6361 NOK | 157,6361 NOK | 157,6361 NOK | - | - | |
06.05.24 | 156,7672 NOK | 156,7672 NOK | 156,7672 NOK | 156,7672 NOK | - | - | |
03.05.24 | 157,2372 NOK | 157,2372 NOK | 157,2372 NOK | 157,2372 NOK | - | - | |
02.05.24 | 156,5995 NOK | 156,5995 NOK | 156,5995 NOK | 156,5995 NOK | - | - | |
30.04.24 | 157,2823 NOK | 157,2823 NOK | 157,2823 NOK | 157,2823 NOK | - | - | |
29.04.24 | 157,7016 NOK | 157,7016 NOK | 157,7016 NOK | 157,7016 NOK | - | - | |
26.04.24 | 158,0632 NOK | 158,0632 NOK | 158,0632 NOK | 158,0632 NOK | - | - | |
25.04.24 | 159,5869 NOK | 159,5869 NOK | 159,5869 NOK | 159,5869 NOK | - | - | |
24.04.24 | 161,046 NOK | 161,046 NOK | 161,046 NOK | 161,046 NOK | - | - | |
23.04.24 | 161,3645 NOK | 161,3645 NOK | 161,3645 NOK | 161,3645 NOK | - | - | |
22.04.24 | 160,9027 NOK | 160,9027 NOK | 160,9027 NOK | 160,9027 NOK | - | - | |
19.04.24 | 160,2059 NOK | 160,2059 NOK | 160,2059 NOK | 160,2059 NOK | - | - | |
18.04.24 | 160,1708 NOK | 160,1708 NOK | 160,1708 NOK | 160,1708 NOK | - | - | |
17.04.24 | 160,0981 NOK | 160,0981 NOK | 160,0981 NOK | 160,0981 NOK | - | - | |
16.04.24 | 159,4954 NOK | 159,4954 NOK | 159,4954 NOK | 159,4954 NOK | - | - | |
15.04.24 | 160,5773 NOK | 160,5773 NOK | 160,5773 NOK | 160,5773 NOK | - | - | |
12.04.24 | 161,004 NOK | 161,004 NOK | 161,004 NOK | 161,004 NOK | - | - | |
11.04.24 | 161,1602 NOK | 161,1602 NOK | 161,1602 NOK | 161,1602 NOK | - | - | |
10.04.24 | 160,9166 NOK | 160,9166 NOK | 160,9166 NOK | 160,9166 NOK | - | - | |
09.04.24 | 161,7985 NOK | 161,7985 NOK | 161,7985 NOK | 161,7985 NOK | - | - | |
08.04.24 | 162,0442 NOK | 162,0442 NOK | 162,0442 NOK | 162,0442 NOK | - | - | |
05.04.24 | 162,2946 NOK | 162,2946 NOK | 162,2946 NOK | 162,2946 NOK | - | - |
1 Woche | 157,282 | -0,33% |
1 Monat | 162,295 | -3,41% |
3 Monate | 166,687 | -5,95% |
lfd. Jahr | 162,732 | -3,67% |
1 Jahr | 165,008 | -4,99% |
3 Jahre | 166,613 | -5,91% |
24.04.23 | Ausschüttung | 0,26192 EUR | |
22.04.22 | Ausschüttung | 0,26953 EUR | |
27.04.21 | Ausschüttung | 0,27143 EUR | |
16.03.18 | Ausschüttung | 0,01953 EUR | |
16.03.17 | Ausschüttung | 0,11314 EUR |