Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 68,3815 € | 68,3815 € | 68,3815 € | 68,3815 € | |
14.05.24 | 67,4951 € | 67,4951 € | 67,4951 € | 67,4951 € | |
13.05.24 | 67,4535 € | 67,4535 € | 67,4535 € | 67,4535 € | |
10.05.24 | 66,7744 € | 66,7744 € | 66,7744 € | 66,7744 € | |
08.05.24 | 65,7559 € | 65,7559 € | 65,7559 € | 65,7559 € | |
07.05.24 | 65,8529 € | 65,8529 € | 65,8529 € | 65,8529 € | |
06.05.24 | 65,5939 € | 65,5939 € | 65,5939 € | 65,5939 € | |
03.05.24 | 65,2831 € | 65,2831 € | 65,2831 € | 65,2831 € | |
02.05.24 | 64,7236 € | 64,7236 € | 64,7236 € | 64,7236 € | |
30.04.24 | 64,5617 € | 64,5617 € | 64,5617 € | 64,5617 € | |
29.04.24 | 64,8709 € | 64,8709 € | 64,8709 € | 64,8709 € | |
26.04.24 | 64,4704 € | 64,4704 € | 64,4704 € | 64,4704 € | |
25.04.24 | 63,8193 € | 63,8193 € | 63,8193 € | 63,8193 € | |
24.04.24 | 64,2298 € | 64,2298 € | 64,2298 € | 64,2298 € | |
23.04.24 | 63,5222 € | 63,5222 € | 63,5222 € | 63,5222 € | |
22.04.24 | 63,1335 € | 63,1335 € | 63,1335 € | 63,1335 € | |
19.04.24 | 62,0263 € | 62,0263 € | 62,0263 € | 62,0263 € | |
18.04.24 | 62,8362 € | 62,8362 € | 62,8362 € | 62,8362 € | |
17.04.24 | 62,5621 € | 62,5621 € | 62,5621 € | 62,5621 € | |
16.04.24 | 62,4048 € | 62,4048 € | 62,4048 € | 62,4048 € | |
15.04.24 | 63,7202 € | 63,7202 € | 63,7202 € | 63,7202 € | |
12.04.24 | 63,8966 € | 63,8966 € | 63,8966 € | 63,8966 € |
1 Woche | 66,7744 | +2,41% |
1 Monat | 62,5621 | +9,30% |
3 Monate | 64,5377 | +5,96% |
lfd. Jahr | 63,4267 | +7,81% |
1 Jahr | 63,397 | +7,86% |
3 Jahre | 57,10 | +19,76% |
Keine Daten vorhanden |