Datum | Erster | Hoch | Tief | Schluss | |
20.03.24 | 18,0898 € | 18,0898 € | 18,0898 € | 18,0898 € | |
19.03.24 | 18,0779 € | 18,0779 € | 18,0779 € | 18,0779 € | |
18.03.24 | 18,0367 € | 18,0367 € | 18,0367 € | 18,0367 € | |
15.03.24 | 18,0635 € | 18,0635 € | 18,0635 € | 18,0635 € | |
14.03.24 | 18,0396 € | 18,0396 € | 18,0396 € | 18,0396 € | |
13.03.24 | 17,9789 € | 17,9789 € | 17,9789 € | 17,9789 € | |
12.03.24 | 18,1328 € | 18,1328 € | 18,1328 € | 18,1328 € | |
11.03.24 | 18,1725 € | 18,1725 € | 18,1725 € | 18,1725 € | |
08.03.24 | 18,1262 € | 18,1262 € | 18,1262 € | 18,1262 € | |
07.03.24 | 18,155 € | 18,155 € | 18,155 € | 18,155 € | |
06.03.24 | 18,1546 € | 18,1546 € | 18,1546 € | 18,1546 € | |
05.03.24 | 18,1652 € | 18,1652 € | 18,1652 € | 18,1652 € | |
04.03.24 | 18,1282 € | 18,1282 € | 18,1282 € | 18,1282 € | |
01.03.24 | 18,2293 € | 18,2293 € | 18,2293 € | 18,2293 € | |
29.02.24 | 18,1865 € | 18,1865 € | 18,1865 € | 18,1865 € | |
28.02.24 | 18,2105 € | 18,2105 € | 18,2105 € | 18,2105 € | |
27.02.24 | 18,1457 € | 18,1457 € | 18,1457 € | 18,1457 € | |
26.02.24 | 18,1054 € | 18,1054 € | 18,1054 € | 18,1054 € | |
23.02.24 | 18,104 € | 18,104 € | 18,104 € | 18,104 € | |
22.02.24 | 18,08 € | 18,08 € | 18,08 € | 18,08 € | |
21.02.24 | 18,1435 € | 18,1435 € | 18,1435 € | 18,1435 € | |
20.02.24 | 18,1366 € | 18,1366 € | 18,1366 € | 18,1366 € |
1 Woche | 18,0898 | +0,07% |
1 Monat | 18,0779 | +0,07% |
3 Monate | 17,8021 | +1,62% |
lfd. Jahr | 17,7256 | +2,05% |
1 Jahr | 17,9864 | +0,57% |
3 Jahre | 16,06 | +12,64% |
Keine Daten vorhanden |