Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 23,5958 € | 23,5958 € | 23,5958 € | 23,5958 € | |
25.04.24 | 23,3493 € | 23,3493 € | 23,3493 € | 23,3493 € | |
24.04.24 | 23,5939 € | 23,5939 € | 23,5939 € | 23,5939 € | |
23.04.24 | 23,6246 € | 23,6246 € | 23,6246 € | 23,6246 € | |
22.04.24 | 23,4374 € | 23,4374 € | 23,4374 € | 23,4374 € | |
19.04.24 | 23,2647 € | 23,2647 € | 23,2647 € | 23,2647 € | |
18.04.24 | 23,2107 € | 23,2107 € | 23,2107 € | 23,2107 € | |
17.04.24 | 23,2165 € | 23,2165 € | 23,2165 € | 23,2165 € | |
16.04.24 | 23,1262 € | 23,1262 € | 23,1262 € | 23,1262 € | |
15.04.24 | 23,4909 € | 23,4909 € | 23,4909 € | 23,4909 € | |
12.04.24 | 23,5055 € | 23,5055 € | 23,5055 € | 23,5055 € | |
11.04.24 | 23,6358 € | 23,6358 € | 23,6358 € | 23,6358 € | |
10.04.24 | 23,7065 € | 23,7065 € | 23,7065 € | 23,7065 € | |
09.04.24 | 23,8823 € | 23,8823 € | 23,8823 € | 23,8823 € | |
08.04.24 | 23,9194 € | 23,9194 € | 23,9194 € | 23,9194 € | |
05.04.24 | 23,823 € | 23,823 € | 23,823 € | 23,823 € | |
04.04.24 | 24,1213 € | 24,1213 € | 24,1213 € | 24,1213 € | |
03.04.24 | 23,987 € | 23,987 € | 23,987 € | 23,987 € | |
02.04.24 | 24,1049 € | 24,1049 € | 24,1049 € | 24,1049 € | |
28.03.24 | 24,3988 € | 24,3988 € | 24,3988 € | 24,3988 € | |
27.03.24 | 24,2756 € | 24,2756 € | 24,2756 € | 24,2756 € | |
26.03.24 | 24,168 € | 24,168 € | 24,168 € | 24,168 € |
1 Woche | 23,2647 | +1,42% |
1 Monat | 24,168 | -2,37% |
3 Monate | 23,8598 | -1,11% |
lfd. Jahr | 23,3406 | +1,09% |
1 Jahr | 22,308 | +5,77% |
3 Jahre | 21,45 | +10,00% |
Keine Daten vorhanden |