Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 103,3314 € | 103,3314 € | 103,3314 € | 103,3314 € | |
25.04.24 | 103,5198 € | 103,5198 € | 103,5198 € | 103,5198 € | |
24.04.24 | 103,9013 € | 103,9013 € | 103,9013 € | 103,9013 € | |
23.04.24 | 103,7234 € | 103,7234 € | 103,7234 € | 103,7234 € | |
22.04.24 | 103,9957 € | 103,9957 € | 103,9957 € | 103,9957 € | |
19.04.24 | 103,2598 € | 103,2598 € | 103,2598 € | 103,2598 € | |
18.04.24 | 103,7603 € | 103,7603 € | 103,7603 € | 103,7603 € | |
17.04.24 | 103,6121 € | 103,6121 € | 103,6121 € | 103,6121 € | |
16.04.24 | 104,0976 € | 104,0976 € | 104,0976 € | 104,0976 € | |
15.04.24 | 105,1277 € | 105,1277 € | 105,1277 € | 105,1277 € | |
12.04.24 | 105,5613 € | 105,5613 € | 105,5613 € | 105,5613 € | |
11.04.24 | 105,215 € | 105,215 € | 105,215 € | 105,215 € | |
10.04.24 | 105,0911 € | 105,0911 € | 105,0911 € | 105,0911 € | |
09.04.24 | 105,1584 € | 105,1584 € | 105,1584 € | 105,1584 € | |
08.04.24 | 105,1077 € | 105,1077 € | 105,1077 € | 105,1077 € | |
05.04.24 | 105,2694 € | 105,2694 € | 105,2694 € | 105,2694 € | |
04.04.24 | 104,9053 € | 104,9053 € | 104,9053 € | 104,9053 € | |
03.04.24 | 105,1275 € | 105,1275 € | 105,1275 € | 105,1275 € | |
02.04.24 | 105,3192 € | 105,3192 € | 105,3192 € | 105,3192 € | |
28.03.24 | 105,096 € | 105,096 € | 105,096 € | 105,096 € | |
27.03.24 | 105,0498 € | 105,0498 € | 105,0498 € | 105,0498 € | |
26.03.24 | 105,2037 € | 105,2037 € | 105,2037 € | 105,2037 € |
1 Woche | 103,26 | +0,07% |
1 Monat | 105,204 | -1,78% |
3 Monate | 105,388 | -1,95% |
lfd. Jahr | 105,854 | -2,38% |
1 Jahr | 99,7072 | +3,63% |
3 Jahre | 102,70 | +0,61% |
Keine Daten vorhanden |