Top-News
NORDASIA.COM (C) Handelsplätze
Fonds
WKN: 979217 ISIN: DE0009792176 Symbol: NQ64
86.016
86,111
€
+0,095 €
+0,11%
29.04.24 17:11:15
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,14%
Fondsgröße
141 M €
Währung
EUR
FWW Fundstars
85.2915 86.016 86.835 85.915 85.511 85.924 85.86 85.86 85.83 85.8 85.465 84.97 85.88
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 86,493 € | +1,41% | 85,2915 € | 0 | 0 | 85,083 - 86,7715 € | 08:52:39 | Hist. Kurse | |||
| | 86,111 € | +0,11% | 86,016 € | 72 | 0 | 29.04.24 | Hist. Kurse | ||||
| | 86,475 € | -0,41% | 86,835 € | 0 | 0 | 86,475 - 86,475 € | 07:57:06 | Hist. Kurse | |||
| | 87,50 € | +1,84% | 85,915 € | 0 | 0 | 87,50 - 87,50 € | 08:05:03 | Hist. Kurse | |||
| Düsseldorf | 86,059 € | G | +0,64% | 85,511 € | 0 | 0 | 86,059 - 86,059 € | 08:14:19 | Hist. Kurse | ||
| Frankfurt | 86,048 € | +0,14% | 85,924 € | 0 | 0 | 86,048 - 86,048 € | 08:14:26 | Hist. Kurse | |||
| Hamburg | 86,48 € | G | +0,72% | 85,86 € | 0 | 0 | 86,48 - 86,48 € | 08:09:56 | Hist. Kurse | ||
| Hannover | 86,55 € | G | +0,80% | 85,86 € | 0 | 0 | 86,55 - 86,55 € | 08:23:29 | Hist. Kurse | ||
| München | 86,45 € | G | +0,72% | 85,83 € | 0 | 0 | 86,45 - 86,45 € | 08:08:46 | Hist. Kurse | ||
| Berlin | 86,07 € | G | +0,31% | 85,80 € | 0 | 0 | 86,07 - 86,07 € | 08:16:33 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 86,525 € | +1,24% | 85,465 € | 0 | 0 | 85,28 - 86,525 € | 08:30:24 | Hist. Kurse | |||
| Fondsgesellschaft | 85,88 € | +1,07% | 84,97 € | 0 | 0 | 85,88 - 85,88 € | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 86,09 € | +0,24% | 85,88 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 697 | 86,163 € | 87,277 € | 688 | 1,29% | 08:52:38 | |
| | 70 | 86,493 € | 87,746 € | 69 | 1,45% | 08:50:42 | |
| | 450 | 85,996 € | 87,285 € | 450 | 1,50% | 08:52:38 | |
| | 0 | 85,428 € | 87,558 € | 0 | 2,49% | 08:52:39 | |
| | 450 | 86,075 € | 86,85 € | 200 | 0,90% | 08:37:43 | |
| | 696 | 86,23 € | 87,337 € | 687 | 1,28% | 08:37:43 | |
| | 696 | 86,23 € | 87,337 € | 687 | 1,28% | 08:37:43 | |
| | 232 | 86,56 € | 87,77 € | 228 | 1,40% | 08:36:11 | |
| | 232 | 86,56 € | 87,77 € | 228 | 1,40% | 08:36:11 | |
| | 0 | 86,547 € | 87,802 € | 0 | 1,45% | 08:37:42 | |
| | 450 | 86,06 € | 87,35 € | 450 | 1,50% | 08:32:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,90% | |
| Tageshoch (Gettex, 08:05:03) | 87,50 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:13) | 85,28 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,90% | |
| Tageshoch (Gettex, 08:05:03) | 87,50 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:13) | 85,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
