Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.02.24 | 71,1015 $ | 71,1015 $ | 71,1015 $ | 71,1015 $ | - | - | |
22.02.24 | 70,9446 $ | 70,9446 $ | 70,9446 $ | 70,9446 $ | - | - | |
21.02.24 | 70,8677 $ | 70,8677 $ | 70,8677 $ | 70,8677 $ | - | - | |
20.02.24 | 70,8048 $ | 70,8048 $ | 70,8048 $ | 70,8048 $ | - | - | |
16.02.24 | 70,8172 $ | 70,8172 $ | 70,8172 $ | 70,8172 $ | - | - | |
15.02.24 | 70,8694 $ | 70,8694 $ | 70,8694 $ | 70,8694 $ | - | - | |
14.02.24 | 70,6907 $ | 70,6907 $ | 70,6907 $ | 70,6907 $ | - | - | |
13.02.24 | 70,7847 $ | 70,7847 $ | 70,7847 $ | 70,7847 $ | - | - | |
12.02.24 | 71,1223 $ | 71,1223 $ | 71,1223 $ | 71,1223 $ | - | - | |
09.02.24 | 71,0488 $ | 71,0488 $ | 71,0488 $ | 71,0488 $ | - | - | |
08.02.24 | 71,0009 $ | 71,0009 $ | 71,0009 $ | 71,0009 $ | - | - | |
07.02.24 | 70,988 $ | 70,988 $ | 70,988 $ | 70,988 $ | - | - | |
06.02.24 | 70,725 $ | 70,725 $ | 70,725 $ | 70,725 $ | - | - | |
02.02.24 | 71,0346 $ | 71,0346 $ | 71,0346 $ | 71,0346 $ | - | - | |
01.02.24 | 71,0883 $ | 71,0883 $ | 71,0883 $ | 71,0883 $ | - | - | |
31.01.24 | 71,5262 $ | 71,5262 $ | 71,5262 $ | 71,5262 $ | - | - | |
30.01.24 | 71,6095 $ | 71,6095 $ | 71,6095 $ | 71,6095 $ | - | - | |
29.01.24 | 71,5514 $ | 71,5514 $ | 71,5514 $ | 71,5514 $ | - | - | |
26.01.24 | 71,4904 $ | 71,4904 $ | 71,4904 $ | 71,4904 $ | - | - | |
25.01.24 | 71,3244 $ | 71,3244 $ | 71,3244 $ | 71,3244 $ | - | - | |
24.01.24 | 71,2474 $ | 71,2474 $ | 71,2474 $ | 71,2474 $ | - | - | |
23.01.24 | 71,2945 $ | 71,2945 $ | 71,2945 $ | 71,2945 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |