Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 93,1424 $ | 93,1424 $ | 93,1424 $ | 93,1424 $ | |
15.05.24 | 92,9163 $ | 92,9163 $ | 92,9163 $ | 92,9163 $ | |
14.05.24 | 92,6882 $ | 92,6882 $ | 92,6882 $ | 92,6882 $ | |
13.05.24 | 92,6534 $ | 92,6534 $ | 92,6534 $ | 92,6534 $ | |
10.05.24 | 92,737 $ | 92,737 $ | 92,737 $ | 92,737 $ | |
09.05.24 | 92,5561 $ | 92,5561 $ | 92,5561 $ | 92,5561 $ | |
08.05.24 | 92,6784 $ | 92,6784 $ | 92,6784 $ | 92,6784 $ | |
07.05.24 | 92,843 $ | 92,843 $ | 92,843 $ | 92,843 $ | |
03.05.24 | 92,558 $ | 92,558 $ | 92,558 $ | 92,558 $ | |
02.05.24 | 92,0131 $ | 92,0131 $ | 92,0131 $ | 92,0131 $ | |
01.05.24 | 91,6517 $ | 91,6517 $ | 91,6517 $ | 91,6517 $ | |
30.04.24 | 91,8892 $ | 91,8892 $ | 91,8892 $ | 91,8892 $ | |
29.04.24 | 91,8775 $ | 91,8775 $ | 91,8775 $ | 91,8775 $ | |
26.04.24 | 91,5576 $ | 91,5576 $ | 91,5576 $ | 91,5576 $ | |
25.04.24 | 91,3195 $ | 91,3195 $ | 91,3195 $ | 91,3195 $ | |
24.04.24 | 91,8143 $ | 91,8143 $ | 91,8143 $ | 91,8143 $ | |
23.04.24 | 91,4869 $ | 91,4869 $ | 91,4869 $ | 91,4869 $ | |
22.04.24 | 91,2568 $ | 91,2568 $ | 91,2568 $ | 91,2568 $ | |
19.04.24 | 91,0497 $ | 91,0497 $ | 91,0497 $ | 91,0497 $ | |
18.04.24 | 91,0546 $ | 91,0546 $ | 91,0546 $ | 91,0546 $ | |
17.04.24 | 91,0485 $ | 91,0485 $ | 91,0485 $ | 91,0485 $ | |
16.04.24 | 91,062 $ | 91,062 $ | 91,062 $ | 91,062 $ |
1 Woche | 92,5561 | +0,39% |
1 Monat | 91,062 | +2,04% |
3 Monate | 91,4007 | +1,66% |
lfd. Jahr | 91,7731 | +1,25% |
1 Jahr | 84,1628 | +10,40% |
3 Jahre | 88,1055 | +5,46% |
02.04.24 | Ausschüttung | 1,36541 EUR | |
02.01.24 | Ausschüttung | 1,36811 EUR | |
02.10.23 | Ausschüttung | 1,34261 EUR | |
03.07.23 | Ausschüttung | 1,26741 EUR | |
03.04.23 | Ausschüttung | 1,24842 EUR |