Datum | Erster | Hoch | Tief | Schluss | |
01.05.24 | 78,7826 € | 78,7826 € | 78,7826 € | 78,7826 € | |
30.04.24 | 78,989 € | 78,989 € | 78,989 € | 78,989 € | |
29.04.24 | 78,9859 € | 78,9859 € | 78,9859 € | 78,9859 € | |
26.04.24 | 78,7116 € | 78,7116 € | 78,7116 € | 78,7116 € | |
25.04.24 | 78,5117 € | 78,5117 € | 78,5117 € | 78,5117 € | |
24.04.24 | 78,9472 € | 78,9472 € | 78,9472 € | 78,9472 € | |
23.04.24 | 78,6683 € | 78,6683 € | 78,6683 € | 78,6683 € | |
22.04.24 | 78,4781 € | 78,4781 € | 78,4781 € | 78,4781 € | |
19.04.24 | 78,2997 € | 78,2997 € | 78,2997 € | 78,2997 € | |
18.04.24 | 78,3067 € | 78,3067 € | 78,3067 € | 78,3067 € | |
17.04.24 | 78,3113 € | 78,3113 € | 78,3113 € | 78,3113 € | |
16.04.24 | 78,3308 € | 78,3308 € | 78,3308 € | 78,3308 € | |
15.04.24 | 78,7808 € | 78,7808 € | 78,7808 € | 78,7808 € | |
12.04.24 | 78,859 € | 78,859 € | 78,859 € | 78,859 € | |
11.04.24 | 78,9765 € | 78,9765 € | 78,9765 € | 78,9765 € | |
10.04.24 | 79,2433 € | 79,2433 € | 79,2433 € | 79,2433 € | |
09.04.24 | 79,4233 € | 79,4233 € | 79,4233 € | 79,4233 € | |
08.04.24 | 79,3341 € | 79,3341 € | 79,3341 € | 79,3341 € | |
05.04.24 | 79,3653 € | 79,3653 € | 79,3653 € | 79,3653 € | |
04.04.24 | 79,4215 € | 79,4215 € | 79,4215 € | 79,4215 € | |
03.04.24 | 79,2697 € | 79,2697 € | 79,2697 € | 79,2697 € | |
02.04.24 | 79,3599 € | 79,3599 € | 79,3599 € | 79,3599 € |
1 Woche | 78,6683 | +0,06% |
1 Monat | 79,8082 | -1,37% |
3 Monate | 79,0711 | -0,45% |
lfd. Jahr | 79,1123 | -0,51% |
1 Jahr | 73,6791 | +6,83% |
3 Jahre | 79,049 | -0,43% |
02.04.24 | Ausschüttung | 1,273 EUR | |
02.01.24 | Ausschüttung | 1,263 EUR | |
02.10.23 | Ausschüttung | 1,255 EUR | |
03.07.23 | Ausschüttung | 1,203 EUR | |
03.04.23 | Ausschüttung | 1,173 EUR |