Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.02.24 | 228,6239 $ | 228,6239 $ | 228,6239 $ | 228,6239 $ | - | - | |
22.02.24 | 226,9334 $ | 226,9334 $ | 226,9334 $ | 226,9334 $ | - | - | |
21.02.24 | 224,3923 $ | 224,3923 $ | 224,3923 $ | 224,3923 $ | - | - | |
20.02.24 | 224,4568 $ | 224,4568 $ | 224,4568 $ | 224,4568 $ | - | - | |
16.02.24 | 224,5806 $ | 224,5806 $ | 224,5806 $ | 224,5806 $ | - | - | |
15.02.24 | 225,0222 $ | 225,0222 $ | 225,0222 $ | 225,0222 $ | - | - | |
14.02.24 | 223,3352 $ | 223,3352 $ | 223,3352 $ | 223,3352 $ | - | - | |
13.02.24 | 222,6986 $ | 222,6986 $ | 222,6986 $ | 222,6986 $ | - | - | |
12.02.24 | 226,6664 $ | 226,6664 $ | 226,6664 $ | 226,6664 $ | - | - | |
09.02.24 | 226,1047 $ | 226,1047 $ | 226,1047 $ | 226,1047 $ | - | - | |
08.02.24 | 225,0915 $ | 225,0915 $ | 225,0915 $ | 225,0915 $ | - | - | |
07.02.24 | 225,3114 $ | 225,3114 $ | 225,3114 $ | 225,3114 $ | - | - | |
06.02.24 | 223,6393 $ | 223,6393 $ | 223,6393 $ | 223,6393 $ | - | - | |
02.02.24 | 222,6893 $ | 222,6893 $ | 222,6893 $ | 222,6893 $ | - | - | |
01.02.24 | 222,0319 $ | 222,0319 $ | 222,0319 $ | 222,0319 $ | - | - | |
31.01.24 | 223,2672 $ | 223,2672 $ | 223,2672 $ | 223,2672 $ | - | - | |
30.01.24 | 224,315 $ | 224,315 $ | 224,315 $ | 224,315 $ | - | - | |
29.01.24 | 223,9378 $ | 223,9378 $ | 223,9378 $ | 223,9378 $ | - | - | |
26.01.24 | 223,6126 $ | 223,6126 $ | 223,6126 $ | 223,6126 $ | - | - | |
25.01.24 | 221,2141 $ | 221,2141 $ | 221,2141 $ | 221,2141 $ | - | - | |
24.01.24 | 221,2085 $ | 221,2085 $ | 221,2085 $ | 221,2085 $ | - | - | |
23.01.24 | 218,8781 $ | 218,8781 $ | 218,8781 $ | 218,8781 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |