Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 136,0019 $ | 136,0019 $ | 136,0019 $ | 136,0019 $ | |
26.04.24 | 135,7567 $ | 135,7567 $ | 135,7567 $ | 135,7567 $ | |
25.04.24 | 135,837 $ | 135,837 $ | 135,837 $ | 135,837 $ | |
24.04.24 | 135,9215 $ | 135,9215 $ | 135,9215 $ | 135,9215 $ | |
23.04.24 | 135,8022 $ | 135,8022 $ | 135,8022 $ | 135,8022 $ | |
22.04.24 | 135,7727 $ | 135,7727 $ | 135,7727 $ | 135,7727 $ | |
19.04.24 | 135,5121 $ | 135,5121 $ | 135,5121 $ | 135,5121 $ | |
18.04.24 | 135,6623 $ | 135,6623 $ | 135,6623 $ | 135,6623 $ | |
17.04.24 | 135,2951 $ | 135,2951 $ | 135,2951 $ | 135,2951 $ | |
16.04.24 | 135,5194 $ | 135,5194 $ | 135,5194 $ | 135,5194 $ | |
15.04.24 | 136,2816 $ | 136,2816 $ | 136,2816 $ | 136,2816 $ | |
12.04.24 | 136,6874 $ | 136,6874 $ | 136,6874 $ | 136,6874 $ | |
11.04.24 | 136,6556 $ | 136,6556 $ | 136,6556 $ | 136,6556 $ | |
10.04.24 | 137,2765 $ | 137,2765 $ | 137,2765 $ | 137,2765 $ | |
09.04.24 | 137,3087 $ | 137,3087 $ | 137,3087 $ | 137,3087 $ | |
08.04.24 | 137,0957 $ | 137,0957 $ | 137,0957 $ | 137,0957 $ | |
05.04.24 | 137,2931 $ | 137,2931 $ | 137,2931 $ | 137,2931 $ | |
04.04.24 | 137,3852 $ | 137,3852 $ | 137,3852 $ | 137,3852 $ | |
03.04.24 | 137,0845 $ | 137,0845 $ | 137,0845 $ | 137,0845 $ | |
02.04.24 | 137,1519 $ | 137,1519 $ | 137,1519 $ | 137,1519 $ | |
28.03.24 | 137,4601 $ | 137,4601 $ | 137,4601 $ | 137,4601 $ | |
27.03.24 | 137,3322 $ | 137,3322 $ | 137,3322 $ | 137,3322 $ |
1 Woche | 135,773 | -0,01% |
1 Monat | 137,46 | -1,24% |
3 Monate | 134,899 | +0,64% |
lfd. Jahr | 136,069 | -0,23% |
1 Jahr | 128,392 | +5,74% |
3 Jahre | 145,708 | -6,83% |
Keine Daten vorhanden |