Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 23.508,75 ¥ | 23.508,75 ¥ | 23.508,75 ¥ | 23.508,75 ¥ | |
25.04.24 | 23.032,35 ¥ | 23.032,35 ¥ | 23.032,35 ¥ | 23.032,35 ¥ | |
24.04.24 | 23.526,59 ¥ | 23.526,59 ¥ | 23.526,59 ¥ | 23.526,59 ¥ | |
23.04.24 | 23.309,83 ¥ | 23.309,83 ¥ | 23.309,83 ¥ | 23.309,83 ¥ | |
22.04.24 | 23.213,06 ¥ | 23.213,06 ¥ | 23.213,06 ¥ | 23.213,06 ¥ | |
19.04.24 | 23.157,62 ¥ | 23.157,62 ¥ | 23.157,62 ¥ | 23.157,62 ¥ | |
18.04.24 | 23.369,4 ¥ | 23.369,4 ¥ | 23.369,4 ¥ | 23.369,4 ¥ | |
17.04.24 | 23.429,67 ¥ | 23.429,67 ¥ | 23.429,67 ¥ | 23.429,67 ¥ | |
16.04.24 | 23.623,1 ¥ | 23.623,1 ¥ | 23.623,1 ¥ | 23.623,1 ¥ | |
15.04.24 | 24.337,75 ¥ | 24.337,75 ¥ | 24.337,75 ¥ | 24.337,75 ¥ | |
12.04.24 | 24.096,21 ¥ | 24.096,21 ¥ | 24.096,21 ¥ | 24.096,21 ¥ | |
11.04.24 | 24.048,63 ¥ | 24.048,63 ¥ | 24.048,63 ¥ | 24.048,63 ¥ | |
10.04.24 | 23.933,66 ¥ | 23.933,66 ¥ | 23.933,66 ¥ | 23.933,66 ¥ | |
09.04.24 | 24.030,54 ¥ | 24.030,54 ¥ | 24.030,54 ¥ | 24.030,54 ¥ | |
08.04.24 | 23.888,34 ¥ | 23.888,34 ¥ | 23.888,34 ¥ | 23.888,34 ¥ | |
05.04.24 | 23.693,31 ¥ | 23.693,31 ¥ | 23.693,31 ¥ | 23.693,31 ¥ | |
04.04.24 | 23.894,6 ¥ | 23.894,6 ¥ | 23.894,6 ¥ | 23.894,6 ¥ | |
03.04.24 | 23.678,27 ¥ | 23.678,27 ¥ | 23.678,27 ¥ | 23.678,27 ¥ | |
02.04.24 | 23.445,41 ¥ | 23.445,41 ¥ | 23.445,41 ¥ | 23.445,41 ¥ | |
28.03.24 | 23.855,31 ¥ | 23.855,31 ¥ | 23.855,31 ¥ | 23.855,31 ¥ | |
27.03.24 | 23.887,49 ¥ | 23.887,49 ¥ | 23.887,49 ¥ | 23.887,49 ¥ | |
26.03.24 | 23.825,75 ¥ | 23.825,75 ¥ | 23.825,75 ¥ | 23.825,75 ¥ |
1 Woche | 23.157,6 | +1,52% |
1 Monat | 23.825,8 | -1,33% |
3 Monate | 21.258,3 | +10,59% |
lfd. Jahr | 19.988 | +17,61% |
1 Jahr | 15,00 | +46,67% |
3 Jahre | 14.135,8 | -99,84% |
Keine Daten vorhanden |