Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 195,3971 € | 195,3971 € | 195,3971 € | 195,3971 € | |
25.04.24 | 191,5264 € | 191,5264 € | 191,5264 € | 191,5264 € | |
24.04.24 | 195,4708 € | 195,4708 € | 195,4708 € | 195,4708 € | |
23.04.24 | 193,7283 € | 193,7283 € | 193,7283 € | 193,7283 € | |
22.04.24 | 192,886 € | 192,886 € | 192,886 € | 192,886 € | |
19.04.24 | 192,399 € | 192,399 € | 192,399 € | 192,399 € | |
18.04.24 | 194,1145 € | 194,1145 € | 194,1145 € | 194,1145 € | |
17.04.24 | 194,5757 € | 194,5757 € | 194,5757 € | 194,5757 € | |
16.04.24 | 196,146 € | 196,146 € | 196,146 € | 196,146 € | |
15.04.24 | 202,0594 € | 202,0594 € | 202,0594 € | 202,0594 € | |
12.04.24 | 200,0573 € | 200,0573 € | 200,0573 € | 200,0573 € | |
11.04.24 | 199,6447 € | 199,6447 € | 199,6447 € | 199,6447 € | |
10.04.24 | 198,6194 € | 198,6194 € | 198,6194 € | 198,6194 € | |
09.04.24 | 199,3905 € | 199,3905 € | 199,3905 € | 199,3905 € | |
08.04.24 | 198,2022 € | 198,2022 € | 198,2022 € | 198,2022 € | |
05.04.24 | 196,5938 € | 196,5938 € | 196,5938 € | 196,5938 € | |
04.04.24 | 198,2176 € | 198,2176 € | 198,2176 € | 198,2176 € | |
03.04.24 | 196,3563 € | 196,3563 € | 196,3563 € | 196,3563 € | |
02.04.24 | 194,3868 € | 194,3868 € | 194,3868 € | 194,3868 € | |
28.03.24 | 197,8068 € | 197,8068 € | 197,8068 € | 197,8068 € | |
27.03.24 | 197,9974 € | 197,9974 € | 197,9974 € | 197,9974 € | |
26.03.24 | 197,3949 € | 197,3949 € | 197,3949 € | 197,3949 € |
1 Woche | 192,886 | +1,30% |
1 Monat | 197,807 | -1,22% |
3 Monate | 176,579 | +10,66% |
lfd. Jahr | 164,331 | +18,90% |
1 Jahr | 131,234 | +48,89% |
3 Jahre | 110,152 | +77,39% |
04.01.24 | Ausschüttung | 1,782 EUR | |
04.01.23 | Ausschüttung | 1,908 EUR | |
04.01.22 | Ausschüttung | 1,569 EUR | |
06.01.21 | Ausschüttung | 1,284 EUR | |
06.01.20 | Ausschüttung | 1,39 EUR |