Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.02.24 | 85,5486 € | 85,5486 € | 85,5486 € | 85,5486 € | - | - | |
22.02.24 | 84,9945 € | 84,9945 € | 84,9945 € | 84,9945 € | - | - | |
21.02.24 | 85,1619 € | 85,1619 € | 85,1619 € | 85,1619 € | - | - | |
20.02.24 | 84,7154 € | 84,7154 € | 84,7154 € | 84,7154 € | - | - | |
19.02.24 | 84,8906 € | 84,8906 € | 84,8906 € | 84,8906 € | - | - | |
16.02.24 | 84,9052 € | 84,9052 € | 84,9052 € | 84,9052 € | - | - | |
15.02.24 | 84,5931 € | 84,5931 € | 84,5931 € | 84,5931 € | - | - | |
14.02.24 | 84,7537 € | 84,7537 € | 84,7537 € | 84,7537 € | - | - | |
13.02.24 | 84,8113 € | 84,8113 € | 84,8113 € | 84,8113 € | - | - | |
09.02.24 | 84,3299 € | 84,3299 € | 84,3299 € | 84,3299 € | - | - | |
08.02.24 | 84,3143 € | 84,3143 € | 84,3143 € | 84,3143 € | - | - | |
07.02.24 | 84,2638 € | 84,2638 € | 84,2638 € | 84,2638 € | - | - | |
06.02.24 | 84,2426 € | 84,2426 € | 84,2426 € | 84,2426 € | - | - | |
02.02.24 | 83,795 € | 83,795 € | 83,795 € | 83,795 € | - | - | |
01.02.24 | 83,6472 € | 83,6472 € | 83,6472 € | 83,6472 € | - | - | |
31.01.24 | 83,0098 € | 83,0098 € | 83,0098 € | 83,0098 € | - | - | |
30.01.24 | 83,414 € | 83,414 € | 83,414 € | 83,414 € | - | - | |
29.01.24 | 83,5682 € | 83,5682 € | 83,5682 € | 83,5682 € | - | - | |
26.01.24 | 83,1375 € | 83,1375 € | 83,1375 € | 83,1375 € | - | - | |
25.01.24 | 82,9284 € | 82,9284 € | 82,9284 € | 82,9284 € | - | - | |
24.01.24 | 82,3011 € | 82,3011 € | 82,3011 € | 82,3011 € | - | - | |
23.01.24 | 82,5479 € | 82,5479 € | 82,5479 € | 82,5479 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |