Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.01.23 | 18,68 £ | 18,68 £ | 18,68 £ | 18,68 £ | - | - | |
30.01.23 | 18,73 £ | 18,73 £ | 18,73 £ | 18,73 £ | - | - | |
27.01.23 | 18,78 £ | 18,78 £ | 18,78 £ | 18,78 £ | - | - | |
25.01.23 | 18,85 £ | 18,85 £ | 18,85 £ | 18,85 £ | - | - | |
24.01.23 | 18,77 £ | 18,77 £ | 18,77 £ | 18,77 £ | - | - | |
23.01.23 | 18,69 £ | 18,69 £ | 18,69 £ | 18,69 £ | - | - | |
20.01.23 | 18,67 £ | 18,67 £ | 18,67 £ | 18,67 £ | - | - | |
19.01.23 | 18,62 £ | 18,62 £ | 18,62 £ | 18,62 £ | - | - | |
18.01.23 | 18,67 £ | 18,67 £ | 18,67 £ | 18,67 £ | - | - | |
17.01.23 | 18,60 £ | 18,60 £ | 18,60 £ | 18,60 £ | - | - | |
16.01.23 | 18,65 £ | 18,65 £ | 18,65 £ | 18,65 £ | - | - | |
13.01.23 | 18,73 £ | 18,73 £ | 18,73 £ | 18,73 £ | - | - | |
12.01.23 | 18,65 £ | 18,65 £ | 18,65 £ | 18,65 £ | - | - | |
11.01.23 | 18,45 £ | 18,45 £ | 18,45 £ | 18,45 £ | - | - | |
10.01.23 | 18,30 £ | 18,30 £ | 18,30 £ | 18,30 £ | - | - | |
09.01.23 | 18,30 £ | 18,30 £ | 18,30 £ | 18,30 £ | - | - | |
06.01.23 | 18,07 £ | 18,07 £ | 18,07 £ | 18,07 £ | - | - | |
05.01.23 | 17,93 £ | 17,93 £ | 17,93 £ | 17,93 £ | - | - | |
04.01.23 | 17,91 £ | 17,91 £ | 17,91 £ | 17,91 £ | - | - | |
03.01.23 | 17,80 £ | 17,80 £ | 17,80 £ | 17,80 £ | - | - | |
30.12.22 | 17,86 £ | 17,86 £ | 17,86 £ | 17,86 £ | - | - | |
29.12.22 | 17,82 £ | 17,82 £ | 17,82 £ | 17,82 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |