Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 32,73 £ | 32,73 £ | 32,73 £ | 32,73 £ | - | - | |
29.04.24 | 32,81 £ | 32,81 £ | 32,81 £ | 32,81 £ | - | - | |
26.04.24 | 32,90 £ | 32,90 £ | 32,90 £ | 32,90 £ | - | - | |
25.04.24 | 32,10 £ | 32,10 £ | 32,10 £ | 32,10 £ | - | - | |
24.04.24 | 32,21 £ | 32,21 £ | 32,21 £ | 32,21 £ | - | - | |
23.04.24 | 31,69 £ | 31,69 £ | 31,69 £ | 31,69 £ | - | - | |
22.04.24 | 31,82 £ | 31,82 £ | 31,82 £ | 31,82 £ | - | - | |
19.04.24 | 31,61 £ | 31,61 £ | 31,61 £ | 31,61 £ | - | - | |
18.04.24 | 31,59 £ | 31,59 £ | 31,59 £ | 31,59 £ | - | - | |
17.04.24 | 31,32 £ | 31,32 £ | 31,32 £ | 31,32 £ | - | - | |
16.04.24 | 31,21 £ | 31,21 £ | 31,21 £ | 31,21 £ | - | - | |
15.04.24 | 31,41 £ | 31,41 £ | 31,41 £ | 31,41 £ | - | - | |
12.04.24 | 31,09 £ | 31,09 £ | 31,09 £ | 31,09 £ | - | - | |
11.04.24 | 31,32 £ | 31,32 £ | 31,32 £ | 31,32 £ | - | - | |
10.04.24 | 31,05 £ | 31,05 £ | 31,05 £ | 31,05 £ | - | - | |
09.04.24 | 30,83 £ | 30,83 £ | 30,83 £ | 30,83 £ | - | - | |
08.04.24 | 30,70 £ | 30,70 £ | 30,70 £ | 30,70 £ | - | - | |
03.04.24 | 30,86 £ | 30,86 £ | 30,86 £ | 30,86 £ | - | - | |
02.04.24 | 31,13 £ | 31,13 £ | 31,13 £ | 31,13 £ | - | - | |
28.03.24 | 30,27 £ | 30,27 £ | 30,27 £ | 30,27 £ | - | - | |
27.03.24 | 30,08 £ | 30,08 £ | 30,08 £ | 30,08 £ | - | - | |
26.03.24 | 30,31 £ | 30,31 £ | 30,31 £ | 30,31 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
03.01.23 | Ausschüttung | 0,52706 EUR | |
04.01.22 | Ausschüttung | 0,15653 EUR |