Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 215,21 € | -3,14% | 222,197 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 219,915 € | +2,93% | 213,655 € | 0 | 0 | 219,915 - 219,915 € | 07:57:12 | Hist. Kurse | |||
| 218,743 € | -0,79% | 220,494 € | 0 | 0 | 218,743 - 220,494 € | 15:47:03 | Hist. Kurse | |||
Düsseldorf | 218,406 € | G | -0,51% | 219,53 € | 0 | 0 | 218,406 - 219,106 € | 15:16:08 | Hist. Kurse | ||
Frankfurt | 218,359 € | -0,23% | 218,863 € | 0 | 0 | 218,08 - 219,139 € | 14:34:22 | Hist. Kurse | |||
Hamburg | 218,03 € | G | +0,32% | 217,33 € | 0 | 0 | 218,03 - 218,03 € | 08:08:12 | Hist. Kurse | ||
Hannover | 218,75 € | G | -0,21% | 219,21 € | 0 | 0 | 218,75 - 218,75 € | 08:18:21 | Hist. Kurse | ||
München | 219,33 € | 0 % | 219,33 € | 0 | 0 | 219,33 - 219,33 € | 13:52:42 | Hist. Kurse | |||
Berlin | 218,52 € | G | -0,36% | 219,32 € | 0 | 0 | 218,52 - 219,02 € | 13:53:13 | Hist. Kurse | ||
Stuttgart (EUWAX) | 218,72 € | -0,12% | 218,98 € | 0 | 0 | 218,72 - 218,72 € | 16:00:30 | Hist. Kurse | |||
Fondsgesellschaft | 217,90 € | +2,36% | 212,87 € | 0 | 0 | 217,90 - 217,90 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 217,90 € | +2,36% | 212,87 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 182 | 219,903 € | 221,424 € | 181 | 0,69% | 16:21:52 | |
| 50 | 219,956 € | 221,488 € | 50 | 0,70% | 16:20:15 | |
| 51 | 219,886 € | 221,419 € | 50 | 0,70% | 16:21:52 | |
| 92 | 219,50 € | 220,92 € | 91 | 0,65% | 16:06:41 | |
| 92 | 219,50 € | 220,92 € | 91 | 0,65% | 16:06:41 | |
| 50 | 219,46 € | 220,94 € | 50 | 0,67% | 16:07:03 | |
| 50 | 219,33 € | 220,84 € | 50 | 0,69% | 16:06:01 | |
| 183 | 219,46 € | 220,973 € | 182 | 0,69% | 16:06:46 | |
| 50 | 219,431 € | 220,959 € | 50 | 0,70% | 16:06:25 | |
| 50 | 219,43 € | 220,96 € | 50 | 0,70% | 16:06:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (Gettex, 08:05:15) | 220,494 € | |||
Tagestief (Tradegate, 16:21:52) | 215,21 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (Gettex, 08:05:15) | 220,494 € | |||
Tagestief (Tradegate, 16:21:52) | 215,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |