Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 113,8437 € | 113,8437 € | 113,8437 € | 113,8437 € | |
26.04.24 | 113,6748 € | 113,6748 € | 113,6748 € | 113,6748 € | |
25.04.24 | 113,6337 € | 113,6337 € | 113,6337 € | 113,6337 € | |
24.04.24 | 113,7693 € | 113,7693 € | 113,7693 € | 113,7693 € | |
23.04.24 | 113,7419 € | 113,7419 € | 113,7419 € | 113,7419 € | |
22.04.24 | 113,6234 € | 113,6234 € | 113,6234 € | 113,6234 € | |
19.04.24 | 113,6745 € | 113,6745 € | 113,6745 € | 113,6745 € | |
18.04.24 | 113,557 € | 113,557 € | 113,557 € | 113,557 € | |
17.04.24 | 113,6382 € | 113,6382 € | 113,6382 € | 113,6382 € | |
16.04.24 | 113,5838 € | 113,5838 € | 113,5838 € | 113,5838 € | |
15.04.24 | 113,8849 € | 113,8849 € | 113,8849 € | 113,8849 € | |
12.04.24 | 113,9012 € | 113,9012 € | 113,9012 € | 113,9012 € | |
11.04.24 | 113,6845 € | 113,6845 € | 113,6845 € | 113,6845 € | |
10.04.24 | 113,7978 € | 113,7978 € | 113,7978 € | 113,7978 € | |
09.04.24 | 113,7917 € | 113,7917 € | 113,7917 € | 113,7917 € | |
08.04.24 | 113,6686 € | 113,6686 € | 113,6686 € | 113,6686 € | |
05.04.24 | 113,7543 € | 113,7543 € | 113,7543 € | 113,7543 € | |
04.04.24 | 113,8182 € | 113,8182 € | 113,8182 € | 113,8182 € | |
03.04.24 | 113,6134 € | 113,6134 € | 113,6134 € | 113,6134 € | |
02.04.24 | 113,5951 € | 113,5951 € | 113,5951 € | 113,5951 € | |
28.03.24 | 113,5718 € | 113,5718 € | 113,5718 € | 113,5718 € | |
27.03.24 | 113,4818 € | 113,4818 € | 113,4818 € | 113,4818 € |
1 Woche | 113,623 | +0,01% |
1 Monat | 113,572 | +0,05% |
3 Monate | 112,494 | +1,01% |
lfd. Jahr | 111,998 | +1,46% |
1 Jahr | 108,177 | +5,04% |
3 Jahre | 115,14 | -1,31% |
Keine Daten vorhanden |