Datum | Erster | Hoch | Tief | Schluss | |
30.01.24 | 123,5803 £ | 123,5803 £ | 123,5803 £ | 123,5803 £ | |
29.01.24 | 123,5314 £ | 123,5314 £ | 123,5314 £ | 123,5314 £ | |
26.01.24 | 123,478 £ | 123,478 £ | 123,478 £ | 123,478 £ | |
25.01.24 | 123,442 £ | 123,442 £ | 123,442 £ | 123,442 £ | |
24.01.24 | 123,4504 £ | 123,4504 £ | 123,4504 £ | 123,4504 £ | |
23.01.24 | 123,3797 £ | 123,3797 £ | 123,3797 £ | 123,3797 £ | |
22.01.24 | 123,3451 £ | 123,3451 £ | 123,3451 £ | 123,3451 £ | |
19.01.24 | 123,2401 £ | 123,2401 £ | 123,2401 £ | 123,2401 £ | |
18.01.24 | 123,3082 £ | 123,3082 £ | 123,3082 £ | 123,3082 £ | |
17.01.24 | 123,3451 £ | 123,3451 £ | 123,3451 £ | 123,3451 £ | |
16.01.24 | 123,4816 £ | 123,4816 £ | 123,4816 £ | 123,4816 £ | |
12.01.24 | 123,3599 £ | 123,3599 £ | 123,3599 £ | 123,3599 £ | |
11.01.24 | 123,137 £ | 123,137 £ | 123,137 £ | 123,137 £ | |
10.01.24 | 123,0769 £ | 123,0769 £ | 123,0769 £ | 123,0769 £ | |
09.01.24 | 123,0718 £ | 123,0718 £ | 123,0718 £ | 123,0718 £ | |
08.01.24 | 123,024 £ | 123,024 £ | 123,024 £ | 123,024 £ | |
05.01.24 | 123,0139 £ | 123,0139 £ | 123,0139 £ | 123,0139 £ | |
04.01.24 | 123,0019 £ | 123,0019 £ | 123,0019 £ | 123,0019 £ | |
03.01.24 | 122,9274 £ | 122,9274 £ | 122,9274 £ | 122,9274 £ | |
02.01.24 | 122,9264 £ | 122,9264 £ | 122,9264 £ | 122,9264 £ | |
29.12.23 | 122,9084 £ | 122,9084 £ | 122,9084 £ | 122,9084 £ | |
28.12.23 | 122,9267 £ | 122,9267 £ | 122,9267 £ | 122,9267 £ |
1 Woche | 123,58 | +0,00% |
1 Monat | 123,531 | +0,04% |
3 Monate | 122,908 | +1,67% |
lfd. Jahr | 122,908 | +0,55% |
1 Jahr | 116,497 | +5,10% |
3 Jahre | 121,11 | +2,28% |
Keine Daten vorhanden |