Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.11.20 | 76,36 € | 76,36 € | 76,36 € | 76,36 € | - | - | |
30.12.14 | 97,1619 € | 97,1619 € | 97,1619 € | 97,1619 € | - | - | |
29.12.14 | 97,2117 € | 97,2117 € | 97,2117 € | 97,2117 € | - | - | |
23.12.14 | 96,217 € | 96,217 € | 96,217 € | 96,217 € | - | - | |
19.12.14 | 94,8542 € | 94,8542 € | 94,8542 € | 94,8542 € | - | - | |
18.12.14 | 92,9345 € | 92,9345 € | 92,9345 € | 92,9345 € | - | - | |
17.12.14 | 90,4676 € | 90,4676 € | 90,4676 € | 90,4676 € | - | - | |
16.12.14 | 91,3032 € | 91,3032 € | 91,3032 € | 91,3032 € | - | - | |
15.12.14 | 92,5465 € | 92,5465 € | 92,5465 € | 92,5465 € | - | - | |
12.12.14 | 94,6056 € | 94,6056 € | 94,6056 € | 94,6056 € | - | - | |
11.12.14 | 94,9736 € | 94,9736 € | 94,9736 € | 94,9736 € | - | - | |
10.12.14 | 96,8834 € | 96,8834 € | 96,8834 € | 96,8834 € | - | - | |
09.12.14 | 97,5399 € | 97,5399 € | 97,5399 € | 97,5399 € | - | - | |
08.12.14 | 98,5843 € | 98,5843 € | 98,5843 € | 98,5843 € | - | - | |
05.12.14 | 97,7587 € | 97,7587 € | 97,7587 € | 97,7587 € | - | - | |
04.12.14 | 99,022 € | 99,022 € | 99,022 € | 99,022 € | - | - | |
03.12.14 | 97,8383 € | 97,8383 € | 97,8383 € | 97,8383 € | - | - | |
02.12.14 | 96,9928 € | 96,9928 € | 96,9928 € | 96,9928 € | - | - | |
01.12.14 | 98,1964 € | 98,1964 € | 98,1964 € | 98,1964 € | - | - | |
28.11.14 | 99,3503 € | 99,3503 € | 99,3503 € | 99,3503 € | - | - | |
27.11.14 | 99,579 € | 99,579 € | 99,579 € | 99,579 € | - | - | |
26.11.14 | 100,335 € | 100,335 € | 100,335 € | 100,335 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
16.11.17 | Ausschüttung | 0,15 EUR | |
24.10.16 | Ausschüttung | 0,17 EUR | |
01.10.15 | Ausschüttung | 0,15 EUR |